Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etheroll Historical Data

DICE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2020 $0.506
-10.13%
$3.54 million $37
Jun 7, 2020 $0.565
-1.35%
$3.96 million $6
Jun 6, 2020 $0.573
-3.08%
$4.01 million $8
Jun 5, 2020 $0.591
+14.11%
$4.14 million $48
Jun 4, 2020 $0.518
+4.95%
$3.63 million $2
Jun 3, 2020 $0.494
+2.48%
$3.46 million $5
Jun 2, 2020 $0.482
-4.92%
$3.37 million $1
Jun 1, 2020 $0.507
+10.54%
$3.55 million $12
May 31, 2020 $0.458
-3.51%
$3.21 million $1
May 30, 2020 $0.475
+10.90%
$3.33 million $3
May 29, 2020 $0.428
-0.28%
$3 million $5
May 28, 2020 $0.429
-2.22%
$3.01 million $9
May 27, 2020 $0.439
+11.20%
$3.07 million $161
May 25, 2020 $0.386
+0.04%
$2.7 million $5
May 24, 2020 $0.386
-4.59%
$2.71 million $5
May 23, 2020 $0.405
-1.78%
$2.84 million $6
May 22, 2020 $0.412
-6.20%
$2.89 million $11
May 21, 2020 $0.439
-0.40%
$3.08 million $615
May 20, 2020 $0.441
+8.38%
$3.09 million $1,683
May 19, 2020 $0.407
-0.25%
$2.85 million $182
May 18, 2020 $0.408
+0.32%
$2.85 million $14
May 17, 2020 $0.406
+3.05%
$2.85 million $7
May 16, 2020 $0.395
-24.67%
$2.76 million $370
May 15, 2020 $0.524
-6.12%
$3.67 million $2
May 14, 2020 $0.558
+3.25%
$3.91 million $19
May 13, 2020 $0.54
+3.96%
$3.78 million $2
May 12, 2020 $0.52
-0.44%
$3.64 million $2,296
May 11, 2020 $0.505
-3.48%
$3.54 million $29
May 10, 2020 $0.523
-19.85%
$3.66 million $252
May 9, 2020 $0.653
+11.54%
$4.57 million $418
May 8, 2020 $0.586
-1.11%
$4.1 million $10
May 7, 2020 $0.592
+7.80%
$4.15 million $10
May 6, 2020 $0.55
-9.02%
$3.85 million $1
May 2, 2020 $0.582
-0.18%
$4.07 million $0.1
May 1, 2020 $0.583
+1.53%
$4.08 million $0.1
Apr 30, 2020 $0.574
-0.10%
$4.02 million $61
Apr 29, 2020 $0.574
+10.20%
$4.02 million $0
Apr 28, 2020 $0.521
+2.00%
$3.65 million $1
Apr 27, 2020 $0.511
-10.41%
$3.58 million $800
Apr 26, 2020 $0.471
-0.50%
$3.3 million $94
Apr 25, 2020 $0.473
+0.81%
$3.31 million $471
Apr 24, 2020 $0.469
+11.01%
$3.29 million $337
Apr 23, 2020 $0.423
+13.09%
$2.96 million $70
Apr 22, 2020 $0.374
+14.73%
$2.62 million $256
Apr 21, 2020 $0.326
-5.82%
$2.28 million $91
Apr 20, 2020 $0.37
+1.24%
$2.59 million $12
Apr 19, 2020 $0.365
-2.14%
$2.56 million $12
Apr 18, 2020 $0.373
-0.34%
$2.61 million $12
Apr 16, 2020 $0.355
+6.35%
$2.49 million $0
Apr 15, 2020 $0.334
-4.45%
$2.34 million $0