Etheroll Historical Data

DICE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.591
+14.11%
$ 4.14 million $ 48
Jun 4, 2020 $ 0.518
+4.95%
$ 3.63 million $ 2
Jun 3, 2020 $ 0.494
+2.48%
$ 3.46 million $ 5
Jun 2, 2020 $ 0.482
-4.92%
$ 3.37 million $ 1
Jun 1, 2020 $ 0.507
+10.54%
$ 3.55 million $ 12
May 31, 2020 $ 0.458
-3.51%
$ 3.21 million $ 1
May 30, 2020 $ 0.475
+10.90%
$ 3.33 million $ 3
May 29, 2020 $ 0.428
-0.28%
$ 3 million $ 5
May 28, 2020 $ 0.429
-2.22%
$ 3.01 million $ 9
May 27, 2020 $ 0.439
+11.20%
$ 3.07 million $ 161
May 25, 2020 $ 0.386
+0.04%
$ 2.7 million $ 5
May 24, 2020 $ 0.386
-4.59%
$ 2.71 million $ 5
May 23, 2020 $ 0.405
-1.78%
$ 2.84 million $ 6
May 22, 2020 $ 0.412
-6.20%
$ 2.89 million $ 11
May 21, 2020 $ 0.439
-0.40%
$ 3.08 million $ 615
May 20, 2020 $ 0.441
+8.38%
$ 3.09 million $ 1,683
May 19, 2020 $ 0.407
-0.25%
$ 2.85 million $ 182
May 18, 2020 $ 0.408
+0.32%
$ 2.85 million $ 14
May 17, 2020 $ 0.406
+3.05%
$ 2.85 million $ 7
May 16, 2020 $ 0.395
-24.67%
$ 2.76 million $ 370
May 15, 2020 $ 0.524
-6.12%
$ 3.67 million $ 2
May 14, 2020 $ 0.558
+3.25%
$ 3.91 million $ 19
May 13, 2020 $ 0.54
+3.96%
$ 3.78 million $ 2
May 12, 2020 $ 0.52
-0.44%
$ 3.64 million $ 2,296
May 11, 2020 $ 0.505
-3.48%
$ 3.54 million $ 29
May 10, 2020 $ 0.523
-19.85%
$ 3.66 million $ 252
May 9, 2020 $ 0.653
+11.54%
$ 4.57 million $ 418
May 8, 2020 $ 0.586
-1.11%
$ 4.1 million $ 10
May 7, 2020 $ 0.592
+7.80%
$ 4.15 million $ 10
May 6, 2020 $ 0.55
-9.02%
$ 3.85 million $ 1
May 2, 2020 $ 0.582
-0.18%
$ 4.07 million $ 0.1
May 1, 2020 $ 0.583
+1.53%
$ 4.08 million $ 0.1
Apr 30, 2020 $ 0.574
-0.10%
$ 4.02 million $ 61
Apr 29, 2020 $ 0.574
+10.20%
$ 4.02 million $ 0
Apr 28, 2020 $ 0.521
+2.00%
$ 3.65 million $ 1
Apr 27, 2020 $ 0.511
-10.41%
$ 3.58 million $ 800
Apr 26, 2020 $ 0.471
-0.50%
$ 3.3 million $ 94
Apr 25, 2020 $ 0.473
+0.81%
$ 3.31 million $ 471
Apr 24, 2020 $ 0.469
+11.01%
$ 3.29 million $ 337
Apr 23, 2020 $ 0.423
+13.09%
$ 2.96 million $ 70
Apr 22, 2020 $ 0.374
+14.73%
$ 2.62 million $ 256
Apr 21, 2020 $ 0.326
-5.82%
$ 2.28 million $ 91
Apr 20, 2020 $ 0.37
+1.24%
$ 2.59 million $ 12
Apr 19, 2020 $ 0.365
-2.14%
$ 2.56 million $ 12
Apr 18, 2020 $ 0.373
-0.34%
$ 2.61 million $ 12
Apr 16, 2020 $ 0.355
+6.35%
$ 2.49 million $ 0
Apr 15, 2020 $ 0.334
-4.45%
$ 2.34 million $ 0
Apr 14, 2020 $ 0.349
+0.43%
$ 2.45 million $ 0
Apr 13, 2020 $ 0.348
-0.86%
$ 2.44 million $ 0
Apr 12, 2020 $ 0.351
+10.76%
$ 2.46 million $ 131