Etheroll Historical Data

DICE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.373
-1.20%
$ 2.61 million $ 0
Apr 8, 2020 $ 0.378
+9.22%
$ 2.65 million $ 27
Apr 7, 2020 $ 0.346
-5.61%
$ 2.42 million $ 1
Apr 6, 2020 $ 0.366
-8.02%
$ 2.57 million $ 321
Apr 4, 2020 $ 0.286
-1.09%
$ 2.01 million $ 34
Apr 3, 2020 $ 0.29
-0.21%
$ 2.03 million $ 35
Apr 2, 2020 $ 0.29
-6.58%
$ 2.03 million $ 35
Apr 1, 2020 $ 0.311
+3.35%
$ 2.17 million $ 0
Mar 31, 2020 $ 0.301
+1.16%
$ 2.11 million $ 1
Mar 30, 2020 $ 0.279
+0.54%
$ 1.95 million $ 14
Mar 29, 2020 $ 0.277
-5.33%
$ 1.94 million $ 13
Mar 28, 2020 $ 0.293
+0.07%
$ 2.05 million $ 14
Mar 21, 2020 $ 0.292
-0.16%
$ 2.04 million $ 0
Mar 20, 2020 $ 0.292
-10.27%
$ 2.05 million $ 0
Mar 19, 2020 $ 0.326
+16.02%
$ 2.28 million $ 0
Mar 18, 2020 $ 0.281
+9.24%
$ 1.96 million $ 0
Mar 17, 2020 $ 0.258
-0.72%
$ 1.8 million $ 0
Mar 16, 2020 $ 0.227
-8.46%
$ 1.59 million $ 9
Mar 15, 2020 $ 0.248
-1.87%
$ 1.74 million $ 10
Mar 14, 2020 $ 0.253
-4.42%
$ 1.77 million $ 0
Mar 13, 2020 $ 0.263
+8.67%
$ 1.84 million $ 12
Mar 12, 2020 $ 0.243
-43.77%
$ 1.7 million $ 7
Mar 11, 2020 $ 0.431
+11.44%
$ 3.02 million $ 684
Mar 10, 2020 $ 0.387
+8.48%
$ 2.71 million $ 0
Mar 9, 2020 $ 0.355
+1.29%
$ 2.49 million $ 13
Mar 8, 2020 $ 0.351
-15.79%
$ 2.46 million $ 80
Mar 7, 2020 $ 0.417
-0.07%
$ 2.92 million $ 44
Mar 5, 2020 $ 0.446
+1.81%
$ 3.13 million $ 0
Mar 4, 2020 $ 0.438
-20.82%
$ 3.07 million $ 0
Mar 3, 2020 $ 0.553
+33.84%
$ 3.87 million $ 807
Mar 2, 2020 $ 0.413
+12.26%
$ 2.89 million $ 0
Mar 1, 2020 $ 0.368
-20.37%
$ 2.58 million $ 1
Feb 29, 2020 $ 0.463
+5.55%
$ 3.24 million $ 26
Feb 28, 2020 $ 0.439
-1.30%
$ 3.07 million $ 1
Feb 27, 2020 $ 0.444
+6.42%
$ 3.11 million $ 1
Feb 26, 2020 $ 0.417
-8.98%
$ 2.92 million $ 1,089
Feb 25, 2020 $ 0.46
-0.76%
$ 3.22 million $ 1,161
Feb 18, 2020 $ 0.536
+14.49%
$ 3.75 million $ 0
Feb 17, 2020 $ 0.469
-3.08%
$ 3.28 million $ 61
Feb 16, 2020 $ 0.484
-11.45%
$ 3.39 million $ 97
Feb 15, 2020 $ 0.546
-5.60%
$ 3.82 million $ 3
Feb 14, 2020 $ 0.579
+6.08%
$ 4.05 million $ 10
Feb 13, 2020 $ 0.545
+1.23%
$ 3.82 million $ 0
Feb 12, 2020 $ 0.539
+12.12%
$ 3.77 million $ 229
Feb 11, 2020 $ 0.481
+0.03%
$ 3.37 million $ 0.1
Feb 9, 2020 $ 0.462
+1.69%
$ 3.23 million $ 0.1
Feb 8, 2020 $ 0.454
+0.45%
$ 3.18 million $ 0.1
Feb 7, 2020 $ 0.452
+14.06%
$ 3.17 million $ 297
Feb 6, 2020 $ 0.397
+4.78%
$ 2.78 million $ 6
Feb 5, 2020 $ 0.379
+5.48%
$ 2.65 million $ 1,334