Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etheroll Historical Data

DICE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2020 $0.349
+0.43%
$2.45 million $0
Apr 13, 2020 $0.348
-0.86%
$2.44 million $0
Apr 12, 2020 $0.351
+10.76%
$2.46 million $131
Apr 9, 2020 $0.373
-1.20%
$2.61 million $0
Apr 8, 2020 $0.378
+9.22%
$2.65 million $27
Apr 7, 2020 $0.346
-5.61%
$2.42 million $1
Apr 6, 2020 $0.366
-8.02%
$2.57 million $321
Apr 4, 2020 $0.286
-1.09%
$2.01 million $34
Apr 3, 2020 $0.29
-0.21%
$2.03 million $35
Apr 2, 2020 $0.29
-6.58%
$2.03 million $35
Apr 1, 2020 $0.311
+3.35%
$2.17 million $0
Mar 31, 2020 $0.301
+1.16%
$2.11 million $1
Mar 30, 2020 $0.279
+0.54%
$1.95 million $14
Mar 29, 2020 $0.277
-5.33%
$1.94 million $13
Mar 28, 2020 $0.293
+0.07%
$2.05 million $14
Mar 21, 2020 $0.292
-0.16%
$2.04 million $0
Mar 20, 2020 $0.292
-10.27%
$2.05 million $0
Mar 19, 2020 $0.326
+16.02%
$2.28 million $0
Mar 18, 2020 $0.281
+9.24%
$1.96 million $0
Mar 17, 2020 $0.258
-0.72%
$1.8 million $0
Mar 16, 2020 $0.227
-8.46%
$1.59 million $9
Mar 15, 2020 $0.248
-1.87%
$1.74 million $10
Mar 14, 2020 $0.253
-4.42%
$1.77 million $0
Mar 13, 2020 $0.263
+8.67%
$1.84 million $12
Mar 12, 2020 $0.243
-43.77%
$1.7 million $7
Mar 11, 2020 $0.431
+11.44%
$3.02 million $684
Mar 10, 2020 $0.387
+8.48%
$2.71 million $0
Mar 9, 2020 $0.355
+1.29%
$2.49 million $13
Mar 8, 2020 $0.351
-15.79%
$2.46 million $80
Mar 7, 2020 $0.417
-0.07%
$2.92 million $44
Mar 5, 2020 $0.446
+1.81%
$3.13 million $0
Mar 4, 2020 $0.438
-20.82%
$3.07 million $0
Mar 3, 2020 $0.553
+33.84%
$3.87 million $807
Mar 2, 2020 $0.413
+12.26%
$2.89 million $0
Mar 1, 2020 $0.368
-20.37%
$2.58 million $1
Feb 29, 2020 $0.463
+5.55%
$3.24 million $26
Feb 28, 2020 $0.439
-1.30%
$3.07 million $1
Feb 27, 2020 $0.444
+6.42%
$3.11 million $1
Feb 26, 2020 $0.417
-8.98%
$2.92 million $1,089
Feb 25, 2020 $0.46
-0.76%
$3.22 million $1,161
Feb 18, 2020 $0.536
+14.49%
$3.75 million $0
Feb 17, 2020 $0.469
-3.08%
$3.28 million $61
Feb 16, 2020 $0.484
-11.45%
$3.39 million $97
Feb 15, 2020 $0.546
-5.60%
$3.82 million $3
Feb 14, 2020 $0.579
+6.08%
$4.05 million $10
Feb 13, 2020 $0.545
+1.23%
$3.82 million $0
Feb 12, 2020 $0.539
+12.12%
$3.77 million $229
Feb 11, 2020 $0.481
+0.03%
$3.37 million $0.1
Feb 9, 2020 $0.462
+1.69%
$3.23 million $0.1
Feb 8, 2020 $0.454
+0.45%
$3.18 million $0.1