Etheroll Historical Data

DICE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.00275
-86.02%
$ 13,220 $ 98
Sep 19, 2022 $ 0.00289
-85.13%
$ 13,927 $ 376
Sep 18, 2022 $ 0.0194
-4.36%
$ 93,632 $ 10
Sep 17, 2022 $ 0.0204
+2.69%
$ 97,972 $ 0
Sep 16, 2022 $ 0.00234
-68.32%
$ 11,258 $ 17
Sep 15, 2022 $ 0.00414
-81.21%
$ 19,947 $ 119
Sep 14, 2022 $ 0.00296
-87.76%
$ 14,260 $ 267
Sep 13, 2022 $ 0.0242
-0.96%
$ 116,539 $ 27
Sep 12, 2022 $ 0.00252
-89.77%
$ 12,131 $ 761
Sep 11, 2022 $ 0.00264
-91.26%
$ 12,732 $ 812
Sep 10, 2022 $ 0.00338
-83.34%
$ 16,250 $ 319
Sep 9, 2022 $ 0.00343
-82.13%
$ 16,509 $ 128
Sep 8, 2022 $ 0.0025
-87.01%
$ 12,037 $ 39
Sep 7, 2022 $ 0.003
-83.21%
$ 14,455 $ 818
Sep 6, 2022 $ 0.00406
-78.07%
$ 19,536 $ 35
Sep 5, 2022 $ 0.00448
-75.90%
$ 21,564 $ 22
Sep 4, 2022 $ 0.00464
-77.80%
$ 22,360 $ 3
Sep 3, 2022 $ 0.00479
-74.85%
$ 23,049 $ 1
Sep 2, 2022 $ 0.00499
+66.73%
$ 24,028 $ 108
Sep 1, 2022 $ 0.00299
-11.32%
$ 14,387 $ 6
Aug 31, 2022 $ 0.00337
-37.59%
$ 16,223 $ 519
Aug 30, 2022 $ 0.0054
+5.96%
$ 25,993 $ 778
Aug 29, 2022 $ 0.0051
-66.08%
$ 24,529 $ 607
Aug 28, 2022 $ 0.015
-33.66%
$ 72,318 $ 286
Aug 27, 2022 $ 0.0226
+51.85%
$ 109,007 $ 323
Aug 26, 2022 $ 0.0149
-23.13%
$ 71,785 $ 11
Aug 25, 2022 $ 0.0194
+33.85%
$ 93,578 $ 12
Aug 24, 2022 $ 0.0145
+0.83%
$ 69,923 $ 29
Aug 23, 2022 $ 0.0144
-22.68%
$ 69,350 $ 116
Aug 22, 2022 $ 0.0176
+62.40%
$ 84,756 $ 49
Aug 21, 2022 $ 0.0108
-36.57%
$ 52,191 $ 142
Aug 20, 2022 $ 0.0171
-8.04%
$ 82,274 $ 478
Aug 19, 2022 $ 0.0186
+32.91%
$ 89,470 $ 42
Aug 18, 2022 $ 0.014
-35.18%
$ 67,318 $ 13
Aug 17, 2022 $ 0.0214
-0.47%
$ 102,822 $ 1
Aug 16, 2022 $ 0.0215
+42.77%
$ 103,300 $ 62
Aug 15, 2022 $ 0.015
-21.23%
$ 72,352 $ 246
Aug 14, 2022 $ 0.0191
-14.53%
$ 91,859 $ 53
Aug 13, 2022 $ 0.0223
+6.61%
$ 107,469 $ 645
Aug 12, 2022 $ 0.0209
-23.77%
$ 100,837 $ 241
Aug 11, 2022 $ 0.0275
-31.59%
$ 132,271 $ 427
Aug 10, 2022 $ 0.0402
+2.89%
$ 193,363 $ 5,833
Aug 9, 2022 $ 0.0336
+6.96%
$ 161,621 $ 19
Aug 8, 2022 $ 0.0314
-19.35%
$ 151,106 $ 45
Aug 7, 2022 $ 0.014
-50.42%
$ 67,446 $ 9
Aug 6, 2022 $ 0.0283
-24.71%
$ 136,027 $ 12
Aug 5, 2022 $ 0.0374
+9.32%
$ 179,910 $ 86
Aug 4, 2022 $ 0.0342
+1.57%
$ 164,739 $ 5
Aug 3, 2022 $ 0.0337
-41.19%
$ 162,209 $ 806
Aug 2, 2022 $ 0.0554
+3.34%
$ 266,763 $ 20