Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etheroll Historical Data

DICE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2019 $0.436
-4.20%
$3.05 million $0.1
Oct 9, 2019 $0.454
+3.86%
$3.18 million $150
Oct 8, 2019 $0.436
+4.35%
$3.05 million $0.1
Oct 7, 2019 $0.418
-4.73%
$2.93 million $315
Oct 6, 2019 $0.44
-6.31%
$3.08 million $272
Oct 5, 2019 $0.469
-0.84%
$3.29 million $5
Oct 4, 2019 $0.475
-1.16%
$3.33 million $247
Oct 3, 2019 $0.481
+9.24%
$3.37 million $16,359
Oct 2, 2019 $0.44
+2.68%
$3.08 million $104
Oct 1, 2019 $0.429
-0.31%
$3 million $0
Sep 30, 2019 $0.416
+1.72%
$2.91 million $217
Sep 29, 2019 $0.409
+9.89%
$2.87 million $20,535
Sep 28, 2019 $0.372
+0.36%
$2.61 million $10
Sep 27, 2019 $0.371
+1.07%
$2.6 million $19
Sep 26, 2019 $0.367
-4.00%
$2.57 million $52
Sep 25, 2019 $0.382
-0.86%
$2.67 million $2
Sep 24, 2019 $0.41
-14.30%
$2.87 million $14
Sep 23, 2019 $0.478
+4.14%
$3.35 million $117
Sep 22, 2019 $0.459
-8.38%
$3.22 million $2
Sep 21, 2019 $0.501
-2.69%
$3.51 million $105
Sep 20, 2019 $0.462
-1.97%
$3.23 million $16
Sep 19, 2019 $0.471
+4.28%
$3.3 million $16
Sep 18, 2019 $0.454
+2.02%
$3.18 million $11
Sep 17, 2019 $0.445
+4.03%
$3.12 million $69
Sep 16, 2019 $0.428
+4.04%
$3 million $2
Sep 15, 2019 $0.395
+0.22%
$2.77 million $0
Sep 14, 2019 $0.395
+0.66%
$2.76 million $0
Sep 12, 2019 $0.385
-0.50%
$2.7 million $0
Sep 11, 2019 $0.387
-5.44%
$2.71 million $0
Sep 10, 2019 $0.409
+1.12%
$2.87 million $1
Sep 9, 2019 $0.404
-0.71%
$2.83 million $293
Sep 8, 2019 $0.407
+0.65%
$2.85 million $80
Sep 7, 2019 $0.404
+11.79%
$2.83 million $139
Sep 6, 2019 $0.362
-1.86%
$2.54 million $123
Sep 5, 2019 $0.369
-0.96%
$2.58 million $42
Sep 4, 2019 $0.371
-4.51%
$2.6 million $319
Sep 3, 2019 $0.389
-3.37%
$2.72 million $6,256
Sep 2, 2019 $0.403
-15.12%
$2.82 million $48
Sep 1, 2019 $0.476
+15.02%
$3.33 million $1,246
Aug 31, 2019 $0.414
+12.67%
$2.9 million $16
Aug 30, 2019 $0.367
-17.02%
$2.57 million $1,171
Aug 29, 2019 $0.442
+0.32%
$3.1 million $2,053
Aug 28, 2019 $0.441
-5.35%
$3.09 million $617
Aug 27, 2019 $0.47
-1.83%
$3.29 million $0
Aug 26, 2019 $0.477
-0.17%
$3.34 million $0
Aug 23, 2019 $0.483
+0.11%
$3.38 million $2
Aug 22, 2019 $0.482
+2.30%
$3.38 million $2
Aug 21, 2019 $0.472
-6.51%
$3.3 million $2
Aug 20, 2019 $0.505
-1.97%
$3.53 million $11
Aug 19, 2019 $0.519
+3.95%
$3.63 million $1