Etheroll Historical Data

DICE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.484
-3.01%
$ 3.39 million $ 147
Aug 14, 2019 $ 0.498
-10.21%
$ 3.49 million $ 108
Aug 13, 2019 $ 0.554
-4.65%
$ 3.88 million $ 53
Aug 12, 2019 $ 0.582
-5.05%
$ 4.08 million $ 65
Aug 11, 2019 $ 0.613
+5.93%
$ 4.29 million $ 59
Aug 10, 2019 $ 0.578
-0.52%
$ 4.05 million $ 0
Aug 9, 2019 $ 0.583
-3.70%
$ 4.08 million $ 287
Aug 7, 2019 $ 0.674
+0.29%
$ 4.72 million $ 243
Aug 6, 2019 $ 0.672
-1.89%
$ 4.7 million $ 240
Aug 5, 2019 $ 0.685
+9.13%
$ 4.79 million $ 742
Aug 4, 2019 $ 0.627
+0.17%
$ 4.39 million $ 2
Aug 3, 2019 $ 0.626
+7.64%
$ 4.39 million $ 461
Aug 2, 2019 $ 0.582
-5.47%
$ 4.07 million $ 22
Aug 1, 2019 $ 0.616
-1.08%
$ 4.31 million $ 78
Jul 31, 2019 $ 0.622
+6.37%
$ 4.36 million $ 0
Jul 30, 2019 $ 0.585
+10.19%
$ 4.1 million $ 2
Jul 29, 2019 $ 0.531
-15.24%
$ 3.72 million $ 3
Jul 28, 2019 $ 0.626
+0.95%
$ 4.39 million $ 0
Jul 27, 2019 $ 0.621
+0.66%
$ 4.34 million $ 0
Jul 23, 2019 $ 0.611
-1.26%
$ 4.28 million $ 1
Jul 22, 2019 $ 0.619
+1.17%
$ 4.33 million $ 2
Jul 20, 2019 $ 0.643
+1.91%
$ 4.5 million $ 124
Jul 19, 2019 $ 0.631
-8.84%
$ 4.42 million $ 444
Jul 18, 2019 $ 0.692
+22.06%
$ 4.85 million $ 9
Jul 17, 2019 $ 0.567
+5.04%
$ 3.97 million $ 114
Jul 16, 2019 $ 0.54
-16.81%
$ 3.78 million $ 443
Jul 15, 2019 $ 0.649
+0.69%
$ 4.54 million $ 19
Jul 14, 2019 $ 0.645
-14.25%
$ 4.51 million $ 252
Jul 13, 2019 $ 0.752
-11.31%
$ 5.26 million $ 150
Jul 12, 2019 $ 0.848
+25.64%
$ 5.93 million $ 0
Jul 11, 2019 $ 0.675
-16.06%
$ 4.72 million $ 694
Jul 10, 2019 $ 0.804
-9.59%
$ 5.63 million $ 19
Jul 9, 2019 $ 0.889
-0.99%
$ 6.22 million $ 3,217
Jul 8, 2019 $ 0.898
+20.55%
$ 6.29 million $ 6,779
Jul 5, 2019 $ 0.763
+0.98%
$ 5.34 million $ 4,618
Jul 4, 2019 $ 0.755
+0.84%
$ 5.29 million $ 4,573
Jul 3, 2019 $ 0.749
+6.74%
$ 5.24 million $ 0
Jul 2, 2019 $ 0.702
-2.89%
$ 4.91 million $ 507
Jul 1, 2019 $ 0.723
+6.26%
$ 5.06 million $ 285
Jun 30, 2019 $ 0.68
+1.72%
$ 4.76 million $ 6
Jun 28, 2019 $ 0.709
+3.97%
$ 4.96 million $ 119
Jun 27, 2019 $ 0.682
-16.96%
$ 4.77 million $ 127
Jun 26, 2019 $ 0.821
+3.41%
$ 5.75 million $ 4,652
Jun 25, 2019 $ 0.794
+4.62%
$ 5.56 million $ 10,382
Jun 24, 2019 $ 0.759
+1.61%
$ 5.31 million $ 5
Jun 23, 2019 $ 0.747
+1.00%
$ 5.23 million $ 4
Jun 22, 2019 $ 0.739
+4.27%
$ 5.18 million $ 45
Jun 21, 2019 $ 0.709
+0.47%
$ 4.96 million $ 952
Jun 20, 2019 $ 0.706
+5.43%
$ 4.94 million $ 3,143
Jun 19, 2019 $ 0.669
-5.19%
$ 4.69 million $ 112