Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etheroll Historical Data

DICE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2019 $0.709
+0.47%
$4.96 million $952
Jun 20, 2019 $0.706
+5.43%
$4.94 million $3,143
Jun 19, 2019 $0.669
-5.19%
$4.69 million $112
Jun 18, 2019 $0.706
-1.14%
$4.94 million $297
Jun 17, 2019 $0.714
+3.49%
$5 million $2,204
Jun 16, 2019 $0.69
+0.25%
$4.83 million $2,371
Jun 15, 2019 $0.688
-0.33%
$4.82 million $9,012
Jun 14, 2019 $0.691
+10.06%
$4.84 million $26,428
Jun 13, 2019 $0.628
+1.25%
$4.39 million $24,573
Jun 12, 2019 $0.62
+4.11%
$4.34 million $14,883
Jun 11, 2019 $0.595
-1.45%
$4.17 million $27,614
Jun 10, 2019 $0.604
+8.66%
$4.23 million $40,257
Jun 9, 2019 $0.556
-8.79%
$3.89 million $10,255
Jun 8, 2019 $0.61
+1.88%
$4.27 million $19,471
Jun 7, 2019 $0.598
+0.21%
$4.19 million $25,972
Jun 6, 2019 $0.597
-1.34%
$4.18 million $38,472
Jun 5, 2019 $0.605
-0.50%
$4.24 million $27,899
Jun 4, 2019 $0.608
-3.11%
$4.26 million $26,689
Jun 3, 2019 $0.628
-3.06%
$4.39 million $18,906
Jun 2, 2019 $0.648
-0.67%
$4.53 million $34,740
Jun 1, 2019 $0.652
-1.79%
$4.56 million $10,250
May 31, 2019 $0.664
+5.63%
$4.65 million $48,203
May 30, 2019 $0.628
-5.10%
$4.4 million $20,096
May 29, 2019 $0.662
-3.03%
$4.64 million $23,450
May 28, 2019 $0.683
-0.11%
$4.78 million $28,079
May 27, 2019 $0.684
+4.18%
$4.79 million $17,244
May 26, 2019 $0.656
+0.70%
$4.59 million $34,616
May 25, 2019 $0.652
+3.34%
$4.56 million $10,091
May 24, 2019 $0.631
-1.62%
$4.41 million $18,124
May 23, 2019 $0.641
+4.81%
$4.49 million $18,041
May 22, 2019 $0.611
+4.33%
$4.28 million $49,843
May 21, 2019 $0.586
-1.94%
$4.1 million $14,944
May 20, 2019 $0.598
-5.31%
$4.19 million $25,263
May 19, 2019 $0.631
+16.45%
$4.42 million $8,485
May 18, 2019 $0.542
-6.18%
$3.8 million $17,028
May 17, 2019 $0.578
-0.39%
$4.05 million $26,291
May 16, 2019 $0.58
-6.61%
$4.06 million $34,582
May 15, 2019 $0.621
+12.52%
$4.35 million $13,987
May 14, 2019 $0.552
+17.84%
$3.86 million $15,918
May 13, 2019 $0.468
+0.71%
$3.28 million $11,923
May 12, 2019 $0.465
-8.34%
$3.25 million $5,799
May 11, 2019 $0.507
+14.92%
$3.55 million $34,426
May 10, 2019 $0.441
-3.15%
$3.09 million $15,489
May 9, 2019 $0.456
-3.41%
$3.19 million $9,237
May 8, 2019 $0.472
+12.17%
$3.3 million $15,825
May 7, 2019 $0.42
-1.17%
$2.94 million $11,235
May 6, 2019 $0.425
+1.20%
$2.98 million $16,761
May 5, 2019 $0.42
-1.42%
$2.94 million $14,554
May 4, 2019 $0.426
+8.93%
$2.99 million $16,759
May 3, 2019 $0.391
-0.39%
$2.74 million $28,944