Etheroll Historical Data

DICE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.706
-1.14%
$ 4.94 million $ 297
Jun 17, 2019 $ 0.714
+3.49%
$ 5 million $ 2,204
Jun 16, 2019 $ 0.69
+0.25%
$ 4.83 million $ 2,371
Jun 15, 2019 $ 0.688
-0.33%
$ 4.82 million $ 9,012
Jun 14, 2019 $ 0.691
+10.06%
$ 4.84 million $ 26,428
Jun 13, 2019 $ 0.628
+1.25%
$ 4.39 million $ 24,573
Jun 12, 2019 $ 0.62
+4.11%
$ 4.34 million $ 14,883
Jun 11, 2019 $ 0.595
-1.45%
$ 4.17 million $ 27,614
Jun 10, 2019 $ 0.604
+8.66%
$ 4.23 million $ 40,257
Jun 9, 2019 $ 0.556
-8.79%
$ 3.89 million $ 10,255
Jun 8, 2019 $ 0.61
+1.88%
$ 4.27 million $ 19,471
Jun 7, 2019 $ 0.598
+0.21%
$ 4.19 million $ 25,972
Jun 6, 2019 $ 0.597
-1.34%
$ 4.18 million $ 38,472
Jun 5, 2019 $ 0.605
-0.50%
$ 4.24 million $ 27,899
Jun 4, 2019 $ 0.608
-3.11%
$ 4.26 million $ 26,689
Jun 3, 2019 $ 0.628
-3.06%
$ 4.39 million $ 18,906
Jun 2, 2019 $ 0.648
-0.67%
$ 4.53 million $ 34,740
Jun 1, 2019 $ 0.652
-1.79%
$ 4.56 million $ 10,250
May 31, 2019 $ 0.664
+5.63%
$ 4.65 million $ 48,203
May 30, 2019 $ 0.628
-5.10%
$ 4.4 million $ 20,096
May 29, 2019 $ 0.662
-3.03%
$ 4.64 million $ 23,450
May 28, 2019 $ 0.683
-0.11%
$ 4.78 million $ 28,079
May 27, 2019 $ 0.684
+4.18%
$ 4.79 million $ 17,244
May 26, 2019 $ 0.656
+0.70%
$ 4.59 million $ 34,616
May 25, 2019 $ 0.652
+3.34%
$ 4.56 million $ 10,091
May 24, 2019 $ 0.631
-1.62%
$ 4.41 million $ 18,124
May 23, 2019 $ 0.641
+4.81%
$ 4.49 million $ 18,041
May 22, 2019 $ 0.611
+4.33%
$ 4.28 million $ 49,843
May 21, 2019 $ 0.586
-1.94%
$ 4.1 million $ 14,944
May 20, 2019 $ 0.598
-5.31%
$ 4.19 million $ 25,263
May 19, 2019 $ 0.631
+16.45%
$ 4.42 million $ 8,485
May 18, 2019 $ 0.542
-6.18%
$ 3.8 million $ 17,028
May 17, 2019 $ 0.578
-0.39%
$ 4.05 million $ 26,291
May 16, 2019 $ 0.58
-6.61%
$ 4.06 million $ 34,582
May 15, 2019 $ 0.621
+12.52%
$ 4.35 million $ 13,987
May 14, 2019 $ 0.552
+17.84%
$ 3.86 million $ 15,918
May 13, 2019 $ 0.468
+0.71%
$ 3.28 million $ 11,923
May 12, 2019 $ 0.465
-8.34%
$ 3.25 million $ 5,799
May 11, 2019 $ 0.507
+14.92%
$ 3.55 million $ 34,426
May 10, 2019 $ 0.441
-3.15%
$ 3.09 million $ 15,489
May 9, 2019 $ 0.456
-3.41%
$ 3.19 million $ 9,237
May 8, 2019 $ 0.472
+12.17%
$ 3.3 million $ 15,825
May 7, 2019 $ 0.42
-1.17%
$ 2.94 million $ 11,235
May 6, 2019 $ 0.425
+1.20%
$ 2.98 million $ 16,761
May 5, 2019 $ 0.42
-1.42%
$ 2.94 million $ 14,554
May 4, 2019 $ 0.426
+8.93%
$ 2.99 million $ 16,759
May 3, 2019 $ 0.391
-0.39%
$ 2.74 million $ 28,944
May 2, 2019 $ 0.393
+6.36%
$ 2.75 million $ 13,612
May 1, 2019 $ 0.369
-8.32%
$ 2.59 million $ 13,421
Apr 30, 2019 $ 0.403
+12.20%
$ 2.82 million $ 16,676