Etheroll Historical Data

DICE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.359
+13.70%
$ 2.51 million $ 16,795
Apr 28, 2019 $ 0.315
+4.36%
$ 2.21 million $ 21,971
Apr 27, 2019 $ 0.302
+0.61%
$ 2.11 million $ 33,677
Apr 26, 2019 $ 0.3
-30.55%
$ 2.1 million $ 30,682
Apr 25, 2019 $ 0.432
+2.49%
$ 3.03 million $ 10,311
Apr 24, 2019 $ 0.422
-17.19%
$ 2.95 million $ 23,010
Apr 23, 2019 $ 0.509
+4.06%
$ 3.57 million $ 41,913
Apr 22, 2019 $ 0.489
+3.59%
$ 3.43 million $ 26,110
Apr 21, 2019 $ 0.472
+5.52%
$ 3.31 million $ 29,663
Apr 20, 2019 $ 0.448
+2.84%
$ 3.13 million $ 14,823
Apr 19, 2019 $ 0.435
-2.71%
$ 3.05 million $ 28,484
Apr 18, 2019 $ 0.447
+4.24%
$ 3.13 million $ 21,027
Apr 17, 2019 $ 0.429
+0.05%
$ 3.01 million $ 22,816
Apr 16, 2019 $ 0.429
+6.92%
$ 3 million $ 14,870
Apr 15, 2019 $ 0.401
-3.98%
$ 2.81 million $ 20,025
Apr 14, 2019 $ 0.418
+4.04%
$ 2.93 million $ 23,170
Apr 13, 2019 $ 0.402
-0.54%
$ 2.81 million $ 13,807
Apr 12, 2019 $ 0.404
+2.98%
$ 2.83 million $ 24,368
Apr 11, 2019 $ 0.392
-5.16%
$ 2.75 million $ 23,942
Apr 10, 2019 $ 0.414
+4.69%
$ 2.9 million $ 6,524
Apr 9, 2019 $ 0.395
-11.97%
$ 2.77 million $ 11,415
Apr 8, 2019 $ 0.449
+2.87%
$ 3.14 million $ 11,341
Apr 7, 2019 $ 0.436
+3.79%
$ 3.05 million $ 9,887
Apr 6, 2019 $ 0.42
-4.34%
$ 2.94 million $ 15,380
Apr 5, 2019 $ 0.439
+8.71%
$ 3.08 million $ 18,901
Apr 4, 2019 $ 0.404
-4.32%
$ 2.83 million $ 26,077
Apr 3, 2019 $ 0.423
-1.77%
$ 2.96 million $ 13,619
Apr 2, 2019 $ 0.43
+24.74%
$ 3.01 million $ 29,193
Apr 1, 2019 $ 0.345
+0.24%
$ 2.41 million $ 7,089
Mar 31, 2019 $ 0.344
-4.03%
$ 2.41 million $ 982
Mar 30, 2019 $ 0.359
+2.98%
$ 2.51 million $ 4,385
Mar 29, 2019 $ 0.349
+4.96%
$ 2.44 million $ 8,443
Mar 28, 2019 $ 0.333
+3.91%
$ 2.33 million $ 14,562
Mar 27, 2019 $ 0.32
+3.44%
$ 2.24 million $ 7,089
Mar 26, 2019 $ 0.309
+0.71%
$ 2.17 million $ 4,441
Mar 25, 2019 $ 0.307
-1.57%
$ 2.15 million $ 5,517
Mar 24, 2019 $ 0.312
-0.06%
$ 2.18 million $ 5,427
Mar 23, 2019 $ 0.312
+0.55%
$ 2.19 million $ 4,477
Mar 22, 2019 $ 0.31
+0.86%
$ 2.17 million $ 6,938
Mar 21, 2019 $ 0.308
-0.56%
$ 2.15 million $ 27,806
Mar 20, 2019 $ 0.31
+1.27%
$ 2.17 million $ 7,244
Mar 19, 2019 $ 0.305
-0.35%
$ 2.14 million $ 2,546
Mar 18, 2019 $ 0.306
-0.29%
$ 2.15 million $ 8,645
Mar 17, 2019 $ 0.309
-1.42%
$ 2.16 million $ 8,054
Mar 16, 2019 $ 0.314
+10.87%
$ 2.2 million $ 5,885
Mar 15, 2019 $ 0.283
-11.36%
$ 1.98 million $ 12,337
Mar 14, 2019 $ 0.319
-3.51%
$ 2.23 million $ 11,226
Mar 13, 2019 $ 0.331
-1.42%
$ 2.31 million $ 912
Mar 12, 2019 $ 0.336
-0.68%
$ 2.35 million $ 8,984
Mar 11, 2019 $ 0.34
+5.06%
$ 2.38 million $ 3,419