Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etheroll Historical Data

DICE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2019 $0.393
+6.36%
$2.75 million $13,612
May 1, 2019 $0.369
-8.32%
$2.59 million $13,421
Apr 30, 2019 $0.403
+12.20%
$2.82 million $16,676
Apr 29, 2019 $0.359
+13.70%
$2.51 million $16,795
Apr 28, 2019 $0.315
+4.36%
$2.21 million $21,971
Apr 27, 2019 $0.302
+0.61%
$2.11 million $33,677
Apr 26, 2019 $0.3
-30.55%
$2.1 million $30,682
Apr 25, 2019 $0.432
+2.49%
$3.03 million $10,311
Apr 24, 2019 $0.422
-17.19%
$2.95 million $23,010
Apr 23, 2019 $0.509
+4.06%
$3.57 million $41,913
Apr 22, 2019 $0.489
+3.59%
$3.43 million $26,110
Apr 21, 2019 $0.472
+5.52%
$3.31 million $29,663
Apr 20, 2019 $0.448
+2.84%
$3.13 million $14,823
Apr 19, 2019 $0.435
-2.71%
$3.05 million $28,484
Apr 18, 2019 $0.447
+4.24%
$3.13 million $21,027
Apr 17, 2019 $0.429
+0.05%
$3.01 million $22,816
Apr 16, 2019 $0.429
+6.92%
$3 million $14,870
Apr 15, 2019 $0.401
-3.98%
$2.81 million $20,025
Apr 14, 2019 $0.418
+4.04%
$2.93 million $23,170
Apr 13, 2019 $0.402
-0.54%
$2.81 million $13,807
Apr 12, 2019 $0.404
+2.98%
$2.83 million $24,368
Apr 11, 2019 $0.392
-5.16%
$2.75 million $23,942
Apr 10, 2019 $0.414
+4.69%
$2.9 million $6,524
Apr 9, 2019 $0.395
-11.97%
$2.77 million $11,415
Apr 8, 2019 $0.449
+2.87%
$3.14 million $11,341
Apr 7, 2019 $0.436
+3.79%
$3.05 million $9,887
Apr 6, 2019 $0.42
-4.34%
$2.94 million $15,380
Apr 5, 2019 $0.439
+8.71%
$3.08 million $18,901
Apr 4, 2019 $0.404
-4.32%
$2.83 million $26,077
Apr 3, 2019 $0.423
-1.77%
$2.96 million $13,619
Apr 2, 2019 $0.43
+24.74%
$3.01 million $29,193
Apr 1, 2019 $0.345
+0.24%
$2.41 million $7,089
Mar 31, 2019 $0.344
-4.03%
$2.41 million $982
Mar 30, 2019 $0.359
+2.98%
$2.51 million $4,385
Mar 29, 2019 $0.349
+4.96%
$2.44 million $8,443
Mar 28, 2019 $0.333
+3.91%
$2.33 million $14,562
Mar 27, 2019 $0.32
+3.44%
$2.24 million $7,089
Mar 26, 2019 $0.309
+0.71%
$2.17 million $4,441
Mar 25, 2019 $0.307
-1.57%
$2.15 million $5,517
Mar 24, 2019 $0.312
-0.06%
$2.18 million $5,427
Mar 23, 2019 $0.312
+0.55%
$2.19 million $4,477
Mar 22, 2019 $0.31
+0.86%
$2.17 million $6,938
Mar 21, 2019 $0.308
-0.56%
$2.15 million $27,806
Mar 20, 2019 $0.31
+1.27%
$2.17 million $7,244
Mar 19, 2019 $0.305
-0.35%
$2.14 million $2,546
Mar 18, 2019 $0.306
-0.29%
$2.15 million $8,645
Mar 17, 2019 $0.309
-1.42%
$2.16 million $8,054
Mar 16, 2019 $0.314
+10.87%
$2.2 million $5,885
Mar 15, 2019 $0.283
-11.36%
$1.98 million $12,337
Mar 14, 2019 $0.319
-3.51%
$2.23 million $11,226