Etheroll Historical Data

DICE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.335
+6.15%
$ 2.35 million $ 8,428
Mar 9, 2019 $ 0.316
-2.17%
$ 2.21 million $ 9,089
Mar 8, 2019 $ 0.306
-4.80%
$ 2.15 million $ 1,860
Mar 7, 2019 $ 0.331
-4.09%
$ 2.32 million $ 181
Mar 6, 2019 $ 0.345
+0.25%
$ 2.42 million $ 238
Mar 5, 2019 $ 0.344
+8.42%
$ 2.41 million $ 10,975
Mar 4, 2019 $ 0.318
-3.16%
$ 2.23 million $ 4,781
Mar 3, 2019 $ 0.328
-2.05%
$ 2.3 million $ 12,842
Mar 2, 2019 $ 0.336
+0.91%
$ 2.35 million $ 3,564
Feb 28, 2019 $ 0.344
+1.06%
$ 2.41 million $ 0
Feb 27, 2019 $ 0.34
-3.02%
$ 2.38 million $ 3,037
Feb 26, 2019 $ 0.35
-1.24%
$ 2.45 million $ 864
Feb 25, 2019 $ 0.354
+5.87%
$ 2.48 million $ 3,736
Feb 24, 2019 $ 0.335
-17.95%
$ 2.35 million $ 10,061
Feb 23, 2019 $ 0.405
+6.10%
$ 2.84 million $ 11,968
Feb 22, 2019 $ 0.382
+1.88%
$ 2.68 million $ 8,426
Feb 21, 2019 $ 0.376
-0.93%
$ 2.64 million $ 18,270
Feb 20, 2019 $ 0.38
+2.50%
$ 2.66 million $ 10,728
Feb 19, 2019 $ 0.372
+0.41%
$ 2.6 million $ 15,643
Feb 18, 2019 $ 0.37
+10.63%
$ 2.59 million $ 14,647
Feb 17, 2019 $ 0.335
+7.56%
$ 2.35 million $ 16,570
Feb 16, 2019 $ 0.313
+0.05%
$ 2.19 million $ 9,194
Feb 15, 2019 $ 0.313
+5.23%
$ 2.19 million $ 9,240
Feb 14, 2019 $ 0.3
+0.43%
$ 2.1 million $ 4,501
Feb 13, 2019 $ 0.299
-2.51%
$ 2.09 million $ 5,575
Feb 12, 2019 $ 0.305
+16.32%
$ 2.13 million $ 6,511
Feb 11, 2019 $ 0.262
-13.62%
$ 1.84 million $ 1,391
Feb 10, 2019 $ 0.304
+8.38%
$ 2.13 million $ 7
Feb 9, 2019 $ 0.291
-0.31%
$ 2.04 million $ 5,761
Feb 8, 2019 $ 0.293
+8.57%
$ 2.05 million $ 5,766
Feb 7, 2019 $ 0.269
+4.37%
$ 1.89 million $ 4,358
Feb 6, 2019 $ 0.258
+14.11%
$ 1.81 million $ 3,740
Feb 5, 2019 $ 0.226
-3.48%
$ 1.58 million $ 1,265
Feb 4, 2019 $ 0.234
+6.62%
$ 1.64 million $ 1,969
Feb 3, 2019 $ 0.22
-11.05%
$ 1.54 million $ 13,616
Feb 2, 2019 $ 0.247
+1.55%
$ 1.73 million $ 414
Feb 1, 2019 $ 0.243
-4.58%
$ 1.7 million $ 509
Jan 31, 2019 $ 0.255
-7.06%
$ 1.78 million $ 1,611
Jan 30, 2019 $ 0.277
+1.42%
$ 1.94 million $ 3,006
Jan 29, 2019 $ 0.275
+2.87%
$ 1.93 million $ 7,188
Jan 28, 2019 $ 0.267
-9.88%
$ 1.87 million $ 6,611
Jan 27, 2019 $ 0.298
-2.03%
$ 2.09 million $ 7,742
Jan 26, 2019 $ 0.304
-1.74%
$ 2.13 million $ 5,550
Jan 25, 2019 $ 0.31
+6.82%
$ 2.17 million $ 15,990
Jan 24, 2019 $ 0.286
-8.40%
$ 2 million $ 9,954
Jan 23, 2019 $ 0.312
-6.47%
$ 2.18 million $ 12,248
Jan 22, 2019 $ 0.334
+1.95%
$ 2.34 million $ 652
Jan 21, 2019 $ 0.327
-2.99%
$ 2.29 million $ 2,311
Jan 20, 2019 $ 0.338
-3.02%
$ 2.36 million $ 10,285
Jan 19, 2019 $ 0.348
+0.85%
$ 2.44 million $ 9,063