Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etheroll Historical Data

DICE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2019 $0.331
-1.42%
$2.31 million $912
Mar 12, 2019 $0.336
-0.68%
$2.35 million $8,984
Mar 11, 2019 $0.34
+5.06%
$2.38 million $3,419
Mar 10, 2019 $0.335
+6.15%
$2.35 million $8,428
Mar 9, 2019 $0.316
-2.17%
$2.21 million $9,089
Mar 8, 2019 $0.306
-4.80%
$2.15 million $1,860
Mar 7, 2019 $0.331
-4.09%
$2.32 million $181
Mar 6, 2019 $0.345
+0.25%
$2.42 million $238
Mar 5, 2019 $0.344
+8.42%
$2.41 million $10,975
Mar 4, 2019 $0.318
-3.16%
$2.23 million $4,781
Mar 3, 2019 $0.328
-2.05%
$2.3 million $12,842
Mar 2, 2019 $0.336
+0.91%
$2.35 million $3,564
Feb 28, 2019 $0.344
+1.06%
$2.41 million $0
Feb 27, 2019 $0.34
-3.02%
$2.38 million $3,037
Feb 26, 2019 $0.35
-1.24%
$2.45 million $864
Feb 25, 2019 $0.354
+5.87%
$2.48 million $3,736
Feb 24, 2019 $0.335
-17.95%
$2.35 million $10,061
Feb 23, 2019 $0.405
+6.10%
$2.84 million $11,968
Feb 22, 2019 $0.382
+1.88%
$2.68 million $8,426
Feb 21, 2019 $0.376
-0.93%
$2.64 million $18,270
Feb 20, 2019 $0.38
+2.50%
$2.66 million $10,728
Feb 19, 2019 $0.372
+0.41%
$2.6 million $15,643
Feb 18, 2019 $0.37
+10.63%
$2.59 million $14,647
Feb 17, 2019 $0.335
+7.56%
$2.35 million $16,570
Feb 16, 2019 $0.313
+0.05%
$2.19 million $9,194
Feb 15, 2019 $0.313
+5.23%
$2.19 million $9,240
Feb 14, 2019 $0.3
+0.43%
$2.1 million $4,501
Feb 13, 2019 $0.299
-2.51%
$2.09 million $5,575
Feb 12, 2019 $0.305
+16.32%
$2.13 million $6,511
Feb 11, 2019 $0.262
-13.62%
$1.84 million $1,391
Feb 10, 2019 $0.304
+8.38%
$2.13 million $7
Feb 9, 2019 $0.291
-0.31%
$2.04 million $5,761
Feb 8, 2019 $0.293
+8.57%
$2.05 million $5,766
Feb 7, 2019 $0.269
+4.37%
$1.89 million $4,358
Feb 6, 2019 $0.258
+14.11%
$1.81 million $3,740
Feb 5, 2019 $0.226
-3.48%
$1.58 million $1,265
Feb 4, 2019 $0.234
+6.62%
$1.64 million $1,969
Feb 3, 2019 $0.22
-11.05%
$1.54 million $13,616
Feb 2, 2019 $0.247
+1.55%
$1.73 million $414
Feb 1, 2019 $0.243
-4.58%
$1.7 million $509
Jan 31, 2019 $0.255
-7.06%
$1.78 million $1,611
Jan 30, 2019 $0.277
+1.42%
$1.94 million $3,006
Jan 29, 2019 $0.275
+2.87%
$1.93 million $7,188
Jan 28, 2019 $0.267
-9.88%
$1.87 million $6,611
Jan 27, 2019 $0.298
-2.03%
$2.09 million $7,742
Jan 26, 2019 $0.304
-1.74%
$2.13 million $5,550
Jan 25, 2019 $0.31
+6.82%
$2.17 million $15,990
Jan 24, 2019 $0.286
-8.40%
$2 million $9,954
Jan 23, 2019 $0.312
-6.47%
$2.18 million $12,248
Jan 22, 2019 $0.334
+1.95%
$2.34 million $652