Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etheroll Historical Data

DICE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2019 $0.327
-2.99%
$2.29 million $2,311
Jan 20, 2019 $0.338
-3.02%
$2.36 million $10,285
Jan 19, 2019 $0.348
+0.85%
$2.44 million $9,063
Jan 18, 2019 $0.346
+0.56%
$2.43 million $11,948
Jan 17, 2019 $0.344
-0.49%
$2.41 million $6,985
Jan 16, 2019 $0.329
+1.59%
$2.3 million $5
Jan 15, 2019 $0.324
+2.46%
$2.27 million $13,367
Jan 14, 2019 $0.317
+7.91%
$2.22 million $11,946
Jan 13, 2019 $0.294
-6.02%
$2.06 million $7,606
Jan 12, 2019 $0.312
-1.12%
$2.19 million $9,954
Jan 11, 2019 $0.316
+9.67%
$2.21 million $11,074
Jan 10, 2019 $0.286
-21.72%
$2.01 million $12,805
Jan 9, 2019 $0.367
+1.15%
$2.57 million $18,711
Jan 8, 2019 $0.363
-4.19%
$2.54 million $9,680
Jan 7, 2019 $0.379
-3.08%
$2.65 million $5,831
Jan 6, 2019 $0.392
-0.89%
$2.74 million $17,015
Jan 5, 2019 $0.395
+7.04%
$2.76 million $5,665
Jan 4, 2019 $0.369
+5.53%
$2.59 million $25,610
Jan 3, 2019 $0.35
-2.21%
$2.45 million $11,461
Jan 2, 2019 $0.357
+2.21%
$2.5 million $28,341
Jan 1, 2019 $0.349
+5.65%
$2.44 million $10,746
Dec 31, 2018 $0.33
-4.20%
$2.31 million $12,434
Dec 30, 2018 $0.344
+2.69%
$2.41 million $11,917
Dec 29, 2018 $0.335
-5.83%
$2.35 million $1,119
Dec 28, 2018 $0.357
+12.17%
$2.5 million $14,158
Dec 27, 2018 $0.318
-5.70%
$2.23 million $11,312
Dec 26, 2018 $0.338
+0.02%
$2.37 million $16,317
Dec 25, 2018 $0.337
-7.12%
$2.36 million $12,736
Dec 24, 2018 $0.363
+13.29%
$2.54 million $16,816
Dec 23, 2018 $0.32
+8.69%
$2.24 million $12,388
Dec 22, 2018 $0.294
+4.25%
$2.06 million $2,568
Dec 21, 2018 $0.283
-10.49%
$1.98 million $7,155
Dec 20, 2018 $0.315
+6.61%
$2.2 million $10,932
Dec 19, 2018 $0.295
-5.85%
$2.07 million $14,021
Dec 18, 2018 $0.312
+24.55%
$2.19 million $27,771
Dec 17, 2018 $0.251
-20.96%
$1.76 million $46,214
Dec 16, 2018 $0.317
-6.32%
$2.22 million $8,419
Dec 15, 2018 $0.336
+21.89%
$2.35 million $13,519
Dec 14, 2018 $0.276
-16.50%
$1.93 million $4,475
Dec 13, 2018 $0.33
-3.44%
$2.31 million $5,890
Dec 12, 2018 $0.343
-6.80%
$2.4 million $6,502
Dec 11, 2018 $0.368
+26.72%
$2.58 million $8,281
Dec 10, 2018 $0.291
-20.76%
$2.03 million $4,011
Dec 9, 2018 $0.368
-5.88%
$2.58 million $7,231
Dec 8, 2018 $0.392
-8.60%
$2.74 million $11,434
Dec 7, 2018 $0.429
+28.39%
$3 million $9,165
Dec 6, 2018 $0.334
-14.43%
$2.34 million $4,372
Dec 5, 2018 $0.389
-14.23%
$2.73 million $6,257
Dec 4, 2018 $0.45
+26.68%
$3.15 million $9,195
Dec 3, 2018 $0.355
-6.62%
$2.49 million $2,166