Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etheroll Historical Data

DICE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2022 $0.0342
+1.57%
$164,739 $5
Aug 3, 2022 $0.0337
-41.19%
$162,209 $806
Aug 2, 2022 $0.0554
+3.34%
$266,763 $20
Aug 1, 2022 $0.0536
-28.64%
$257,832 $383
Jul 31, 2022 $0.0751
+295.03%
$361,323 $5,362
Jul 30, 2022 $0.019
-60.46%
$91,468 $390
Jul 29, 2022 $0.048
-10.21%
$231,230 $20
Jul 28, 2022 $0.0535
-16.76%
$257,394 $1,937
Jul 27, 2022 $0.0642
+48.98%
$309,267 $14
Jul 26, 2022 $0.0431
-1.61%
$207,626 $2
Jul 25, 2022 $0.0438
-25.95%
$211,073 $239
Jul 24, 2022 $0.0592
-30.18%
$284,962 $283
Jul 23, 2022 $0.0847
+247.33%
$407,916 $463
Jul 22, 2022 $0.0244
-87.11%
$117,432 $3
Jul 21, 2022 $0.19
-5.11%
$912,651 $189
Jul 20, 2022 $0.2
+1.04K%
$964,506 $1,183
Jul 19, 2022 $0.0176
-33.72%
$84,930 $195
Jul 18, 2022 $0.0268
-31.46%
$129,038 $116
Jul 17, 2022 $0.0392
-70.81%
$188,691 $102
Jul 16, 2022 $0.134
+107.87%
$646,014 $384
Jul 15, 2022 $0.0646
+2.71%
$310,752 $5
Jul 14, 2022 $0.0629
-2.09%
$302,650 $109
Jul 13, 2022 $0.0642
+712.64%
$308,881 $1,489
Jul 12, 2022 $0.00788
-31.51%
$37,956 $90
Jul 11, 2022 $0.0115
-5.19%
$55,480 $0
Jul 10, 2022 $0.0122
-10.33%
$58,513 $3
Jul 9, 2022 $0.0136
+11.73%
$65,290 $113
Jul 8, 2022 $0.0122
-23.58%
$58,692 $19
Jul 7, 2022 $0.016
-37.34%
$76,803 $64
Jul 6, 2022 $0.0255
+91.43%
$122,572 $227
Jul 5, 2022 $0.0133
-38.56%
$64,034 $0
Jul 4, 2022 $0.0217
+13.48%
$104,229 $46
Jul 3, 2022 $0.0191
-15.28%
$91,851 $10
Jul 2, 2022 $0.0225
+54.23%
$108,416 $55
Jul 1, 2022 $0.0147
-1.73%
$70,675 $2
Jun 30, 2022 $0.0149
-3.48%
$71,665 $5
Jun 29, 2022 $0.0154
-2.91%
$74,193 $1
Jun 28, 2022 $0.0273
+35.63%
$131,646 $21
Jun 27, 2022 $0.0202
+72.77%
$97,065 $719
Jun 26, 2022 $0.0117
-41.93%
$56,219 $46
Jun 25, 2022 $0.0201
-18.29%
$96,789 $270
Jun 24, 2022 $0.0246
-8.27%
$118,481 $123
Jun 23, 2022 $0.0268
-14.47%
$129,141 $8
Jun 22, 2022 $0.0314
-19.12%
$151,027 $68
Jun 21, 2022 $0.0388
-19.79%
$186,958 $3
Jun 20, 2022 $0.0485
-3.25%
$233,535 $1
Jun 19, 2022 $0.0494
+4.16%
$237,782 $0
Jun 18, 2022 $0.0476
-2.43%
$228,983 $0
Jun 17, 2022 $0.0534
+1.41%
$257,267 $26
Jun 16, 2022 $0.0527
-7.38%
$253,708 $49