Etheroll Historical Data

DICE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0536
-28.64%
$ 257,832 $ 383
Jul 31, 2022 $ 0.0751
+295.03%
$ 361,323 $ 5,362
Jul 30, 2022 $ 0.019
-60.46%
$ 91,468 $ 390
Jul 29, 2022 $ 0.048
-10.21%
$ 231,230 $ 20
Jul 28, 2022 $ 0.0535
-16.76%
$ 257,394 $ 1,937
Jul 27, 2022 $ 0.0642
+48.98%
$ 309,267 $ 14
Jul 26, 2022 $ 0.0431
-1.61%
$ 207,626 $ 2
Jul 25, 2022 $ 0.0438
-25.95%
$ 211,073 $ 239
Jul 24, 2022 $ 0.0592
-30.18%
$ 284,962 $ 283
Jul 23, 2022 $ 0.0847
+247.33%
$ 407,916 $ 463
Jul 22, 2022 $ 0.0244
-87.11%
$ 117,432 $ 3
Jul 21, 2022 $ 0.19
-5.11%
$ 912,651 $ 189
Jul 20, 2022 $ 0.2
+1,035.65%
$ 964,506 $ 1,183
Jul 19, 2022 $ 0.0176
-33.72%
$ 84,930 $ 195
Jul 18, 2022 $ 0.0268
-31.46%
$ 129,038 $ 116
Jul 17, 2022 $ 0.0392
-70.81%
$ 188,691 $ 102
Jul 16, 2022 $ 0.134
+107.87%
$ 646,014 $ 384
Jul 15, 2022 $ 0.0646
+2.71%
$ 310,752 $ 5
Jul 14, 2022 $ 0.0629
-2.09%
$ 302,650 $ 109
Jul 13, 2022 $ 0.0642
+712.64%
$ 308,881 $ 1,489
Jul 12, 2022 $ 0.00788
-31.51%
$ 37,956 $ 90
Jul 11, 2022 $ 0.0115
-5.19%
$ 55,480 $ 0
Jul 10, 2022 $ 0.0122
-10.33%
$ 58,513 $ 3
Jul 9, 2022 $ 0.0136
+11.73%
$ 65,290 $ 113
Jul 8, 2022 $ 0.0122
-23.58%
$ 58,692 $ 19
Jul 7, 2022 $ 0.016
-37.34%
$ 76,803 $ 64
Jul 6, 2022 $ 0.0255
+91.43%
$ 122,572 $ 227
Jul 5, 2022 $ 0.0133
-38.56%
$ 64,034 $ 0
Jul 4, 2022 $ 0.0217
+13.48%
$ 104,229 $ 46
Jul 3, 2022 $ 0.0191
-15.28%
$ 91,851 $ 10
Jul 2, 2022 $ 0.0225
+54.23%
$ 108,416 $ 55
Jul 1, 2022 $ 0.0147
-1.73%
$ 70,675 $ 2
Jun 30, 2022 $ 0.0149
-3.48%
$ 71,665 $ 5
Jun 29, 2022 $ 0.0154
-2.91%
$ 74,193 $ 1
Jun 28, 2022 $ 0.0273
+35.63%
$ 131,646 $ 21
Jun 27, 2022 $ 0.0202
+72.77%
$ 97,065 $ 719
Jun 26, 2022 $ 0.0117
-41.93%
$ 56,219 $ 46
Jun 25, 2022 $ 0.0201
-18.29%
$ 96,789 $ 270
Jun 24, 2022 $ 0.0246
-8.27%
$ 118,481 $ 123
Jun 23, 2022 $ 0.0268
-14.47%
$ 129,141 $ 8
Jun 22, 2022 $ 0.0314
-19.12%
$ 151,027 $ 68
Jun 21, 2022 $ 0.0388
-19.79%
$ 186,958 $ 3
Jun 20, 2022 $ 0.0485
-3.25%
$ 233,535 $ 1
Jun 19, 2022 $ 0.0494
+4.16%
$ 237,782 $ 0
Jun 18, 2022 $ 0.0476
-2.43%
$ 228,983 $ 0
Jun 17, 2022 $ 0.0534
+1.41%
$ 257,267 $ 26
Jun 16, 2022 $ 0.0527
-7.38%
$ 253,708 $ 49
Jun 15, 2022 $ 0.0568
-39.65%
$ 273,480 $ 93
Jun 14, 2022 $ 0.0943
+25.15%
$ 453,752 $ 57
Jun 13, 2022 $ 0.0753
-25.79%
$ 362,280 $ 9