Etheroll Historical Data

DICE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.43
-47.36%
$ -- $ 9,696
Nov 23 $ 0.816
+98.62%
$ -- $ 8,244
Nov 16 $ 0.411
-31.00%
$ 2.88 million $ 1,612
Nov 9 $ 0.554
+9.50%
$ 3.88 million $ 2
Nov 2 $ 0.506
-19.83%
$ 3.54 million $ 492
Oct 26 $ 0.595
+19.45%
$ 4.16 million $ 253
Oct 19 $ 0.498
-16.04%
$ 3.49 million $ 203
Oct 12 $ 0.593
+54.37%
$ 4.15 million $ 686
Oct 5 $ 0.384
-2.88%
$ 2.69 million $ 703
Sep 28 $ 0.396
-5.60%
$ 2.77 million $ 147
Sep 21 $ 0.419
-9.58%
$ 2.93 million $ 29
Sep 14 $ 0.463
+40.47%
$ 3.24 million $ 2,226
Sep 7 $ 0.33
-40.66%
$ 2.31 million $ 93
Aug 31 $ 0.556
+9.01%
$ 3.89 million $ 7,800
Aug 24 $ 0.51
+8.52%
$ 3.57 million $ 19,550
Aug 17 $ 0.47
-2.74%
$ 3.29 million $ 6,686
Aug 10 $ 0.483
-20.53%
$ 3.38 million $ 19,845
Aug 3 $ 0.607
-3.25%
$ 4.25 million $ 581
Jul 27 $ 0.627
+20.77%
$ 4.39 million $ 1,476
Jul 20 $ 0.519
+20.83%
$ 3.64 million $ 7,890
Jul 13 $ 0.44
-8.23%
$ 3.08 million $ 328
Jul 6 $ 0.479
+14.98%
$ 3.35 million $ 1,156
Jun 29 $ 0.416
-7.77%
$ 2.92 million $ 1,695
Jun 22 $ 0.537
-7.26%
$ 3.76 million $ 54
Jun 15 $ 0.492
-6.16%
$ 3.45 million $ 95
Jun 8 $ 0.524
-6.83%
$ 3.67 million $ 67
Jun 1 $ 0.565
+23.28%
$ 3.96 million $ 83
May 25 $ 0.458
+18.74%
$ 3.21 million $ 183
May 18 $ 0.386
-4.94%
$ 2.71 million $ 2,516
May 11 $ 0.406
-22.34%
$ 2.85 million $ 2,725
May 4 $ 0.523
-13.38%
$ 3.66 million $ 692
Apr 27 $ 0.582
+2.02%
$ 4.07 million $ 863
Apr 20 $ 0.471
+28.91%
$ 3.3 million $ 1,332
Apr 13 $ 0.365
+4.07%
$ 2.56 million $ 26
Apr 6 $ 0.351
-11.84%
$ 2.46 million $ 480
Mar 30 $ 0.286
+3.37%
$ 2.01 million $ 118
Mar 23 $ 0.277
-5.25%
$ 1.94 million $ 28
Mar 16 $ 0.292
+17.68%
$ 2.04 million $ 10
Mar 9 $ 0.248
-29.33%
$ 1.74 million $ 727
Mar 2 $ 0.351
-4.69%
$ 2.46 million $ 931
Feb 24 $ 0.368
-20.53%
$ 2.58 million $ 2,278
Feb 17 $ 0.536
+10.90%
$ 3.75 million $ 61
Feb 10 $ 0.484
+0.65%
$ 3.39 million $ 339
Feb 3 $ 0.462
+26.66%
$ 3.23 million $ 2,053
Jan 27 $ 0.376
+15.60%
$ 2.63 million $ 7
Jan 20 $ 0.325
-1.69%
$ 2.28 million $ 133
Jan 13 $ 0.331
+15.13%
$ 2.31 million $ 358
Jan 6 $ 0.287
+2.22%
$ 2.01 million $ 77
Dec 30 $ 0.264
-1.03%
$ 1.85 million $ 32
Dec 23 $ 0.267
+1.02%
$ 1.87 million $ 96