Etheroll Historical Data

DICE Page 31
Download
Date Close Price change Market cap Trading volume
Mar 26, 2018 $1.06
+0.00%
$-- $8,585
Mar 25, 2018 $1.18
+0.00%
$-- $8,900
Mar 24, 2018 $1.22
+0.00%
$-- $8,567
Mar 23, 2018 $1.19
+0.00%
$-- $8,835
Mar 22, 2018 $1.26
+0.00%
$-- $9,023
Mar 21, 2018 $1.26
+0.00%
$-- $8,648
Mar 20, 2018 $1.25
+0.00%
$-- $8,363
Mar 19, 2018 $1.21
+0.00%
$-- $7,689
Mar 18, 2018 $1.45
+0.00%
$-- $8,136
Mar 17, 2018 $1.51
+0.00%
$-- $8,335
Mar 16, 2018 $1.33
+0.00%
$-- $8,155
Mar 15, 2018 $1.62
+0.00%
$-- $8,870
Mar 14, 2018 $1.75
+0.00%
$-- $9,203
Mar 13, 2018 $1.9
+0.00%
$-- $9,516
Mar 12, 2018 $1.77
+0.00%
$-- $9,080
Mar 11, 2018 $1.97
+0.00%
$-- $9,316
Mar 10, 2018 $1.94
+0.00%
$-- $8,975
Mar 9, 2018 $2.01
+0.00%
$-- $9,803
Mar 8, 2018 $2.08
+0.00%
$-- $10,504
Mar 7, 2018 $2.1
+0.00%
$-- $11,128
Mar 6, 2018 $2.27
+0.00%
$-- $11,535
Mar 5, 2018 $2.25
+0.00%
$-- $11,293
Mar 4, 2018 $2.42
+0.00%
$-- $11,366
Mar 3, 2018 $2.46
+0.00%
$-- $11,017
Mar 2, 2018 $2.45
+0.00%
$-- $10,667
Mar 1, 2018 $2.53
+0.00%
$-- $10,696
Feb 28, 2018 $2.55
+0.00%
$-- $10,594
Feb 27, 2018 $2.17
+0.00%
$-- $9,962
Feb 26, 2018 $2.03
+0.00%
$-- $9,688
Feb 25, 2018 $1.96
+0.00%
$-- $10,048
Feb 24, 2018 $1.87
+0.00%
$-- $10,120
Feb 23, 2018 $1.86
+0.00%
$-- $10,429
Feb 22, 2018 $1.88
+0.00%
$-- $10,993
Feb 21, 2018 $2.14
+0.00%
$-- $11,592
Feb 20, 2018 $2.05
+0.00%
$-- $10,922
Feb 19, 2018 $2.12
+0.00%
$-- $10,831
Feb 18, 2018 $2.26
+0.00%
$-- $10,695
Feb 17, 2018 $2.31
+0.00%
$-- $10,082
Feb 16, 2018 $2.41
+0.00%
$-- $9,805
Feb 15, 2018 $2.42
+0.00%
$-- $9,007
Feb 14, 2018 $2.42
+0.00%
$-- $8,691
Feb 13, 2018 $2.65
+0.00%
$-- $8,617
Feb 12, 2018 $2.53
+0.00%
$-- $8,283
Feb 11, 2018 $2.55
+0.00%
$-- $8,725
Feb 10, 2018 $2.44
+0.00%
$-- $8,285
Feb 9, 2018 $2.42
+0.00%
$-- $8,169
Feb 8, 2018 $2.28
+0.00%
$-- $7,926
Feb 7, 2018 $1.61
+0.00%
$-- $6,816
Feb 6, 2018 $1.89
+0.00%
$-- $7,731
Feb 5, 2018 $2.41
+0.00%
$-- $8,809