Etheroll Historical Data

DICE Page 35
Download
Date Close Price change Market cap Trading volume
Sep 7, 2017 $3.61
+0.00%
$-- $4,562
Sep 6, 2017 $3.34
+0.00%
$-- $4,233
Sep 5, 2017 $3.61
+0.00%
$-- $4,380
Sep 4, 2017 $3.71
+0.00%
$-- $4,570
Sep 3, 2017 $3.86
+0.00%
$-- $4,682
Sep 2, 2017 $4.04
+0.00%
$-- $4,782
Sep 1, 2017 $4.05
+0.00%
$-- $4,657
Aug 31, 2017 $4.05
+0.00%
$-- $4,572
Aug 30, 2017 $4.24
+0.00%
$-- $4,455
Aug 29, 2017 $4.41
+0.00%
$-- $4,313
Aug 28, 2017 $4.42
+0.00%
$-- $4,351
Aug 27, 2017 $4.05
+0.00%
$-- $4,317
Aug 26, 2017 $4.22
+0.00%
$-- $4,361
Aug 25, 2017 $4.54
+0.00%
$-- $4,133
Aug 24, 2017 $4.84
+0.00%
$-- $4,116
Aug 23, 2017 $4.81
+0.00%
$-- $3,890
Aug 22, 2017 $4.93
+0.00%
$-- $4,053
Aug 21, 2017 $4.28
+0.00%
$-- $4,132
Aug 20, 2017 $4.97
+0.00%
$-- $4,107
Aug 19, 2017 $5.36
+0.00%
$-- $4,228
Aug 18, 2017 $5.34
+0.00%
$-- $4,348
Aug 17, 2017 $4.5
+0.00%
$-- $4,279
Aug 16, 2017 $5.43
+0.00%
$-- $4,387
Aug 15, 2017 $5.11
+0.00%
$-- $4,162
Aug 14, 2017 $5.91
+0.00%
$-- $4,328
Aug 13, 2017 $7.17
+0.00%
$-- $4,063
Aug 12, 2017 $7.93
+0.00%
$-- $3,872
Aug 11, 2017 $8.2
+0.00%
$-- $3,654
Aug 10, 2017 $6.91
+0.00%
$-- $3,426
Aug 9, 2017 $6.79
+0.00%
$-- $3,349
Aug 8, 2017 $6.7
+0.00%
$-- $3,429
Aug 7, 2017 $6.52
+0.00%
$-- $3,402
Aug 6, 2017 $5.58
+0.00%
$-- $3,232
Aug 5, 2017 $5.47
+0.00%
$-- $3,263
Aug 4, 2017 $4.56
+0.00%
$-- $2,878
Aug 3, 2017 $4.45
+0.00%
$-- $2,810
Aug 2, 2017 $4.4
+0.00%
$-- $2,721
Aug 1, 2017 $5.17
+0.00%
$-- $2,747
Jul 31, 2017 $4.91
+0.00%
$-- $2,883
Jul 30, 2017 $5.34
+0.00%
$-- $2,766
Jul 29, 2017 $5.56
+0.00%
$-- $2,733
Jul 28, 2017 $5
+0.00%
$-- $2,807
Jul 27, 2017 $5.36
+0.00%
$-- $2,692
Jul 26, 2017 $4.77
+0.00%
$-- $2,559
Jul 25, 2017 $4.53
+0.00%
$-- $2,583
Jul 24, 2017 $5.32
+0.00%
$-- $2,763
Jul 23, 2017 $5.16
+0.00%
$-- $2,757
Jul 22, 2017 $4.56
+0.00%
$-- $2,837
Jul 21, 2017 $4.23
+0.00%
$-- $2,675
Jul 20, 2017 $4.45
+0.00%
$-- $2,866