Etheroll Historical Data

DICE Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 2017 $1.88
+0.00%
$-- $2,193
May 29, 2017 $1.75
+0.00%
$-- $2,278
May 28, 2017 $1.9
+0.00%
$-- $2,189
May 27, 2017 $1.57
+0.00%
$-- $2,052
May 26, 2017 $1.95
+0.00%
$-- $2,245
May 25, 2017 $2.21
+0.00%
$-- $2,307
May 24, 2017 $2.78
+0.00%
$-- $2,445
May 23, 2017 $2.23
+0.00%
$-- $2,273
May 22, 2017 $2.17
+0.00%
$-- $2,124
May 21, 2017 $2.07
+0.00%
$-- $2,044
May 20, 2017 $1.67
+0.00%
$-- $2,040
May 19, 2017 $1.74
+0.00%
$-- $1,962
May 18, 2017 $1.77
+0.00%
$-- $1,881
May 17, 2017 $1.27
+0.00%
$-- $1,801
May 16, 2017 $0.79
+0.00%
$-- $1,729
May 15, 2017 $0.831
+0.00%
$-- $1,709
Download