Etheroll Historical Data

DICE Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 2017 $ 1.57
+0.00%
$ -- $ 2,052
May 26, 2017 $ 1.95
+0.00%
$ -- $ 2,245
May 25, 2017 $ 2.21
+0.00%
$ -- $ 2,307
May 24, 2017 $ 2.78
+0.00%
$ -- $ 2,445
May 23, 2017 $ 2.23
+0.00%
$ -- $ 2,273
May 22, 2017 $ 2.17
+0.00%
$ -- $ 2,124
May 21, 2017 $ 2.07
+0.00%
$ -- $ 2,044
May 20, 2017 $ 1.67
+0.00%
$ -- $ 2,040
May 19, 2017 $ 1.74
+0.00%
$ -- $ 1,962
May 18, 2017 $ 1.77
+0.00%
$ -- $ 1,881
May 17, 2017 $ 1.27
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.79
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.831
+0.00%
$ -- $ 1,709
Download