Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etheroll Historical Data

DICE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2022 $0.0568
-39.65%
$273,480 $93
Jun 14, 2022 $0.0943
+25.15%
$453,752 $57
Jun 13, 2022 $0.0753
-25.79%
$362,280 $9
Jun 12, 2022 $0.102
-2.66%
$490,054 $0
Jun 11, 2022 $0.105
-2.11%
$507,844 $0
Jun 10, 2022 $0.108
-28.30%
$518,604 $3
Jun 9, 2022 $0.15
+24.10%
$723,617 $2
Jun 8, 2022 $0.121
-2.93%
$583,030 $10
Jun 7, 2022 $0.125
-32.22%
$601,762 $480
Jun 4, 2022 $0.143
+0.17%
$687,916 $169
Jun 3, 2022 $0.143
-12.71%
$686,842 $169
Jun 2, 2022 $0.164
-53.98%
$787,439 $332
Jun 1, 2022 $0.356
+56.70%
$1.71 million $600
May 31, 2022 $0.227
-61.24%
$1.09 million $213
May 29, 2022 $0.524
+0.87%
$2.52 million $1
May 28, 2022 $0.52
+0.29%
$2.5 million $1
May 27, 2022 $0.534
-2.26%
$2.57 million $1
May 26, 2022 $0.548
+45.32%
$2.64 million $1
May 25, 2022 $0.377
-30.33%
$1.82 million $0
May 24, 2022 $0.541
-7.39%
$2.61 million $127
May 23, 2022 $0.339
+0.46%
$1.63 million $3
May 22, 2022 $0.338
+1.23%
$1.63 million $3
May 21, 2022 $0.328
+1.06%
$1.58 million $4
May 20, 2022 $0.324
+6.90%
$1.56 million $62
May 19, 2022 $0.304
-50.35%
$1.46 million $0
May 18, 2022 $0.612
+116.57%
$2.95 million $729
May 17, 2022 $0.283
-4.35%
$1.36 million $39
May 16, 2022 $0.155
-2.80%
$746,387 $0
May 15, 2022 $0.16
-43.13%
$769,281 $0
May 14, 2022 $0.281
-2.08%
$1.35 million $0
May 13, 2022 $0.153
+3.46%
$737,396 $3
May 12, 2022 $0.148
+0.32%
$714,844 $3
May 11, 2022 $0.148
-39.03%
$888,059 $274
May 10, 2022 $0.634
+4.42%
$3.82 million $0
May 9, 2022 $0.608
+39.11%
$3.66 million $20
May 8, 2022 $0.437
+9.93%
$2.63 million $97
May 7, 2022 $0.398
-51.72%
$2.39 million $3,407
May 4, 2022 $0.273
+3.04%
$1.64 million $10
May 3, 2022 $0.265
-1.04%
$1.59 million $9
Apr 25, 2022 $0.709
-0.36%
$4.27 million $79
Apr 24, 2022 $0.712
+69.11%
$4.28 million $119
Apr 20, 2022 $0.438
+0.17%
$2.63 million $0
Apr 19, 2022 $0.437
+2.03%
$2.63 million $0
Apr 18, 2022 $0.604
+64.33%
$3.63 million $0.1
Apr 17, 2022 $0.368
-0.80%
$2.21 million $30
Apr 16, 2022 $0.37
+0.83%
$2.23 million $30
Apr 15, 2022 $0.367
-10.54%
$2.21 million $974
Apr 14, 2022 $0.411
-92.25%
$2.47 million $937
Apr 13, 2022 $5.3
+1.33K%
$31.87 million $1,118
Apr 12, 2022 $0.371
-42.38%
$2.23 million $36