Etheroll Historical Data

DICE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $ 0.102
-2.66%
$ 490,054 $ 0
Jun 11, 2022 $ 0.105
-2.11%
$ 507,844 $ 0
Jun 10, 2022 $ 0.108
-28.30%
$ 518,604 $ 3
Jun 9, 2022 $ 0.15
+24.10%
$ 723,617 $ 2
Jun 8, 2022 $ 0.121
-2.93%
$ 583,030 $ 10
Jun 7, 2022 $ 0.125
-32.22%
$ 601,762 $ 480
Jun 4, 2022 $ 0.143
+0.17%
$ 687,916 $ 169
Jun 3, 2022 $ 0.143
-12.71%
$ 686,842 $ 169
Jun 2, 2022 $ 0.164
-53.98%
$ 787,439 $ 332
Jun 1, 2022 $ 0.356
+56.70%
$ 1.71 million $ 600
May 31, 2022 $ 0.227
-61.24%
$ 1.09 million $ 213
May 29, 2022 $ 0.524
+0.87%
$ 2.52 million $ 1
May 28, 2022 $ 0.52
+0.29%
$ 2.5 million $ 1
May 27, 2022 $ 0.534
-2.26%
$ 2.57 million $ 1
May 26, 2022 $ 0.548
+45.32%
$ 2.64 million $ 1
May 25, 2022 $ 0.377
-30.33%
$ 1.82 million $ 0
May 24, 2022 $ 0.541
-7.39%
$ 2.61 million $ 127
May 23, 2022 $ 0.339
+0.46%
$ 1.63 million $ 3
May 22, 2022 $ 0.338
+1.23%
$ 1.63 million $ 3
May 21, 2022 $ 0.328
+1.06%
$ 1.58 million $ 4
May 20, 2022 $ 0.324
+6.90%
$ 1.56 million $ 62
May 19, 2022 $ 0.304
-50.35%
$ 1.46 million $ 0
May 18, 2022 $ 0.612
+116.57%
$ 2.95 million $ 729
May 17, 2022 $ 0.283
-4.35%
$ 1.36 million $ 39
May 16, 2022 $ 0.155
-2.80%
$ 746,387 $ 0
May 15, 2022 $ 0.16
-43.13%
$ 769,281 $ 0
May 14, 2022 $ 0.281
-2.08%
$ 1.35 million $ 0
May 13, 2022 $ 0.153
+3.46%
$ 737,396 $ 3
May 12, 2022 $ 0.148
+0.32%
$ 714,844 $ 3
May 11, 2022 $ 0.148
-39.03%
$ 888,059 $ 274
May 10, 2022 $ 0.634
+4.42%
$ 3.82 million $ 0
May 9, 2022 $ 0.608
+39.11%
$ 3.66 million $ 20
May 8, 2022 $ 0.437
+9.93%
$ 2.63 million $ 97
May 7, 2022 $ 0.398
-51.72%
$ 2.39 million $ 3,407
May 4, 2022 $ 0.273
+3.04%
$ 1.64 million $ 10
May 3, 2022 $ 0.265
-1.04%
$ 1.59 million $ 9
Apr 25, 2022 $ 0.709
-0.36%
$ 4.27 million $ 79
Apr 24, 2022 $ 0.712
+69.11%
$ 4.28 million $ 119
Apr 20, 2022 $ 0.438
+0.17%
$ 2.63 million $ 0
Apr 19, 2022 $ 0.437
+2.03%
$ 2.63 million $ 0
Apr 18, 2022 $ 0.604
+64.33%
$ 3.63 million $ 0.1
Apr 17, 2022 $ 0.368
-0.80%
$ 2.21 million $ 30
Apr 16, 2022 $ 0.37
+0.83%
$ 2.23 million $ 30
Apr 15, 2022 $ 0.367
-10.54%
$ 2.21 million $ 974
Apr 14, 2022 $ 0.411
-92.25%
$ 2.47 million $ 937
Apr 13, 2022 $ 5.3
+1,329.01%
$ 31.87 million $ 1,118
Apr 12, 2022 $ 0.371
-42.38%
$ 2.23 million $ 36
Apr 11, 2022 $ 0.644
+164.97%
$ 3.87 million $ 1,533
Apr 4, 2022 $ 0.552
-0.99%
$ 3.32 million $ 1
Apr 3, 2022 $ 0.558
+10.49%
$ 3.36 million $ 1