Etheroll Historical Data

DICE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.264
+9.89%
$ 1.85 million $ 1,660
Dec 9 $ 0.286
-18.19%
$ 2 million $ 125
Dec 2 $ 0.35
+18.47%
$ 2.45 million $ 184
Nov 25 $ 0.33
+14.81%
$ 2.31 million $ 10
Nov 18 $ 0.288
-27.96%
$ 2.01 million $ 658
Nov 11 $ 0.399
-9.13%
$ 2.8 million $ 1,397
Nov 4 $ 0.44
+5.17%
$ 3.08 million $ 12
Oct 28 $ 0.418
-5.54%
$ 2.93 million $ 1,122
Oct 21 $ 0.443
+9.67%
$ 3.1 million $ 389
Oct 14 $ 0.404
-4.73%
$ 2.83 million $ 31
Oct 7 $ 0.424
-3.31%
$ 2.97 million $ 629
Sep 30 $ 0.44
+7.50%
$ 3.08 million $ 17,204
Sep 23 $ 0.409
-10.90%
$ 2.87 million $ 20,748
Sep 16 $ 0.459
+11.59%
$ 3.22 million $ 221
Sep 9 $ 0.395
-2.86%
$ 2.77 million $ 296
Sep 2 $ 0.407
-14.21%
$ 2.85 million $ 7,007
Aug 26 $ 0.476
-0.40%
$ 3.33 million $ 5,102
Aug 19 $ 0.483
-3.27%
$ 3.38 million $ 19
Aug 12 $ 0.499
-18.55%
$ -- $ 1,511
Aug 5 $ 0.613
-2.31%
$ -- $ 1,572
Jul 29 $ 0.627
+0.13%
$ 4.39 million $ 569
Jul 22 $ 0.626
+2.46%
$ 4.39 million $ 3
Jul 15 $ 0.643
-0.22%
$ 4.5 million $ 1,153
Jul 8 $ 0.645
-13.46%
$ 4.51 million $ 11,111
Jul 1 $ 0.763
+12.13%
$ 5.34 million $ 9,984
Jun 24 $ 0.68
-8.92%
$ 4.76 million $ 15,290
Jun 17 $ 0.747
+8.20%
$ 5.23 million $ 6,758
Jun 10 $ 0.69
+24.16%
$ 4.83 million $ 145,138
Jun 3 $ 0.556
-14.14%
$ 3.89 million $ 167,664
May 27 $ 0.648
-1.30%
$ 4.53 million $ 182,061
May 20 $ 0.656
+3.90%
$ 4.59 million $ 170,923
May 13 $ 0.631
+35.84%
$ 4.42 million $ 128,214
May 6 $ 0.465
+10.57%
$ 3.25 million $ 108,773
Apr 29 $ 0.42
+33.07%
$ 2.94 million $ 120,761
Apr 22 $ 0.315
-33.30%
$ 2.21 million $ 187,676
Apr 15 $ 0.472
+13.04%
$ 3.31 million $ 151,707
Apr 8 $ 0.418
-4.22%
$ 2.93 million $ 114,567
Apr 1 $ 0.436
+26.81%
$ 3.05 million $ 120,147
Mar 25 $ 0.344
+10.30%
$ 2.41 million $ 45,419
Mar 18 $ 0.312
+1.51%
$ 2.18 million $ 63,082
Mar 11 $ 0.309
-4.61%
$ 2.16 million $ 50,818
Mar 4 $ 0.335
+2.13%
$ 2.35 million $ 35,552
Feb 25 $ 0.328
-1.91%
$ 2.3 million $ 24,044
Feb 18 $ 0.335
+0.26%
$ 2.35 million $ 89,744
Feb 11 $ 0.335
+10.49%
$ 2.35 million $ 52,981
Feb 4 $ 0.304
+38.09%
$ 2.13 million $ 22,866
Jan 28 $ 0.22
-25.91%
$ 1.54 million $ 32,956
Jan 21 $ 0.298
-11.66%
$ 2.09 million $ 54,448
Jan 14 $ 0.338
+14.85%
$ 2.36 million $ 63,599
Jan 7 $ 0.294
-24.86%
$ 2.06 million $ 75,663