Etheroll Historical Data

DICE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 7.5
-1.34%
$ 52.49 million $ 723
Nov 3, 2021 $ 7.6
-11.32%
$ 53.24 million $ 314
Oct 31, 2021 $ 9.73
-8.11%
$ 68.1 million $ 58
Oct 30, 2021 $ 10.55
-4.47%
$ 73.89 million $ 114
Oct 29, 2021 $ 11.04
-12.49%
$ 77.28 million $ 332
Oct 28, 2021 $ 12.6
+58.44%
$ 88.25 million $ 11,562
Oct 27, 2021 $ 7.95
-35.88%
$ 55.65 million $ 17,434
Oct 26, 2021 $ 12.4
+2.40%
$ 86.8 million $ 3,212
Oct 25, 2021 $ 12.1
+18.53%
$ 84.72 million $ 898
Oct 24, 2021 $ 10.17
+11.55%
$ 71.2 million $ 7,868
Oct 23, 2021 $ 11.33
+1.32%
$ 79.34 million $ 2,073
Oct 22, 2021 $ 11.19
+18.85%
$ 78.32 million $ 2,047
Oct 21, 2021 $ 9.42
-2.73%
$ 65.93 million $ 2,735
Oct 20, 2021 $ 9.68
+7.33%
$ 67.8 million $ 5,143
Oct 19, 2021 $ 9.03
-7.52%
$ 63.2 million $ 7,746
Oct 16, 2021 $ 11.39
-0.24%
$ 79.77 million $ 1,290
Oct 15, 2021 $ 11.42
+23.47%
$ 79.93 million $ 1,475
Oct 14, 2021 $ 9.25
+17.95%
$ 64.77 million $ 262
Oct 12, 2021 $ 8.32
-7.69%
$ 58.27 million $ 100
Oct 11, 2021 $ 9
-1.97%
$ 63.01 million $ 272
Oct 10, 2021 $ 9.18
-13.13%
$ 64.25 million $ 5,393
Oct 9, 2021 $ 10.56
+11.98%
$ 73.96 million $ 94,652
Oct 8, 2021 $ 9.43
+5.55%
$ 66.04 million $ 17,851
Oct 7, 2021 $ 8.94
+17.26%
$ 62.57 million $ 3,553
Oct 6, 2021 $ 7.64
+9.63%
$ 53.47 million $ 38
Oct 5, 2021 $ 6.98
-8.86%
$ 48.86 million $ 33
Oct 4, 2021 $ 7.65
+1.06%
$ 53.54 million $ 85
Oct 2, 2021 $ 8.73
-1.04%
$ 61.1 million $ 14
Oct 1, 2021 $ 8.81
+27.05%
$ 61.68 million $ 14
Sep 30, 2021 $ 6.94
-4.76%
$ 48.57 million $ 4,064
Sep 26, 2021 $ 5.84
-4.38%
$ 40.91 million $ 1
Sep 25, 2021 $ 6.12
-21.68%
$ 42.85 million $ 77
Sep 24, 2021 $ 7.81
+4.18%
$ 54.66 million $ 115
Sep 21, 2021 $ 7.85
+1.32%
$ 54.93 million $ 58
Sep 20, 2021 $ 7.75
-10.60%
$ 54.23 million $ 92
Sep 19, 2021 $ 8.66
+27.80%
$ 60.6 million $ 6,262
Sep 18, 2021 $ 6.76
-26.79%
$ 47.36 million $ 9,828
Sep 17, 2021 $ 9.24
+3.47%
$ 64.68 million $ 1,132
Sep 16, 2021 $ 8.92
+0.15%
$ 62.43 million $ 2,357
Sep 15, 2021 $ 8.89
+5.26%
$ 62.22 million $ 11,467
Sep 14, 2021 $ 7.49
+0.56%
$ 52.46 million $ 9,861
Sep 13, 2021 $ 6.32
-3.44%
$ 44.25 million $ 235
Sep 12, 2021 $ 6.55
-12.02%
$ 45.85 million $ 243
Sep 11, 2021 $ 7.09
+2.53%
$ 49.66 million $ 3,564
Sep 10, 2021 $ 7
+15.45%
$ 49.02 million $ 8,280
Sep 9, 2021 $ 7.96
-0.80%
$ 55.77 million $ 198
Sep 8, 2021 $ 8.04
+6.38%
$ 56.28 million $ 3,519
Sep 7, 2021 $ 7.57
+4.38%
$ 53.03 million $ 4,228
Sep 6, 2021 $ 7.61
-6.60%
$ 53.31 million $ 1
Sep 5, 2021 $ 8.15
+15.46%
$ 57.06 million $ 1,545