Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etheroll Historical Data

DICE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2021 $4.34
-36.25%
$30.41 million $378
Nov 6, 2021 $6.81
+11.82%
$47.68 million $4,153
Nov 5, 2021 $6.09
-18.72%
$42.65 million $29,718
Nov 4, 2021 $7.5
-1.34%
$52.49 million $723
Nov 3, 2021 $7.6
-11.32%
$53.24 million $314
Oct 31, 2021 $9.73
-8.11%
$68.1 million $58
Oct 30, 2021 $10.55
-4.47%
$73.89 million $114
Oct 29, 2021 $11.04
-12.49%
$77.28 million $332
Oct 28, 2021 $12.6
+58.44%
$88.25 million $11,562
Oct 27, 2021 $7.95
-35.88%
$55.65 million $17,434
Oct 26, 2021 $12.4
+2.40%
$86.8 million $3,212
Oct 25, 2021 $12.1
+18.53%
$84.72 million $898
Oct 24, 2021 $10.17
+11.55%
$71.2 million $7,868
Oct 23, 2021 $11.33
+1.32%
$79.34 million $2,073
Oct 22, 2021 $11.19
+18.85%
$78.32 million $2,047
Oct 21, 2021 $9.42
-2.73%
$65.93 million $2,735
Oct 20, 2021 $9.68
+7.33%
$67.8 million $5,143
Oct 19, 2021 $9.03
-7.52%
$63.2 million $7,746
Oct 16, 2021 $11.39
-0.24%
$79.77 million $1,290
Oct 15, 2021 $11.42
+23.47%
$79.93 million $1,475
Oct 14, 2021 $9.25
+17.95%
$64.77 million $262
Oct 12, 2021 $8.32
-7.69%
$58.27 million $100
Oct 11, 2021 $9
-1.97%
$63.01 million $272
Oct 10, 2021 $9.18
-13.13%
$64.25 million $5,393
Oct 9, 2021 $10.56
+11.98%
$73.96 million $94,652
Oct 8, 2021 $9.43
+5.55%
$66.04 million $17,851
Oct 7, 2021 $8.94
+17.26%
$62.57 million $3,553
Oct 6, 2021 $7.64
+9.63%
$53.47 million $38
Oct 5, 2021 $6.98
-8.86%
$48.86 million $33
Oct 4, 2021 $7.65
+1.06%
$53.54 million $85
Oct 2, 2021 $8.73
-1.04%
$61.1 million $14
Oct 1, 2021 $8.81
+27.05%
$61.68 million $14
Sep 30, 2021 $6.94
-4.76%
$48.57 million $4,064
Sep 26, 2021 $5.84
-4.38%
$40.91 million $1
Sep 25, 2021 $6.12
-21.68%
$42.85 million $77
Sep 24, 2021 $7.81
+4.18%
$54.66 million $115
Sep 21, 2021 $7.85
+1.32%
$54.93 million $58
Sep 20, 2021 $7.75
-10.60%
$54.23 million $92
Sep 19, 2021 $8.66
+27.80%
$60.6 million $6,262
Sep 18, 2021 $6.76
-26.79%
$47.36 million $9,828
Sep 17, 2021 $9.24
+3.47%
$64.68 million $1,132
Sep 16, 2021 $8.92
+0.15%
$62.43 million $2,357
Sep 15, 2021 $8.89
+5.26%
$62.22 million $11,467
Sep 14, 2021 $7.49
+0.56%
$52.46 million $9,861
Sep 13, 2021 $6.32
-3.44%
$44.25 million $235
Sep 12, 2021 $6.55
-12.02%
$45.85 million $243
Sep 11, 2021 $7.09
+2.53%
$49.66 million $3,564
Sep 10, 2021 $7
+15.45%
$49.02 million $8,280
Sep 9, 2021 $7.96
-0.80%
$55.77 million $198
Sep 8, 2021 $8.04
+6.38%
$56.28 million $3,519