Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etheroll Historical Data

DICE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2021 $7.57
+4.38%
$53.03 million $4,228
Sep 6, 2021 $7.61
-6.60%
$53.31 million $1
Sep 5, 2021 $8.15
+15.46%
$57.06 million $1,545
Sep 4, 2021 $7.07
-13.87%
$49.51 million $29,571
Sep 3, 2021 $8.19
+3.12%
$57.37 million $7,429
Sep 2, 2021 $7.95
+29.34%
$55.67 million $2,637
Sep 1, 2021 $6.13
-8.15%
$42.92 million $1,534
Aug 31, 2021 $6.67
+29.59%
$46.73 million $5,426
Aug 30, 2021 $5.15
+180.68%
$36.04 million $37,855
Aug 29, 2021 $1.84
+1.37%
$12.86 million $92
Aug 28, 2021 $1.81
+3.13%
$12.69 million $2,305
Aug 27, 2021 $1.76
-5.31%
$12.3 million $2,701
Aug 26, 2021 $1.86
+6.46%
$13.05 million $2,447
Aug 25, 2021 $1.75
+0.19%
$12.26 million $288
Aug 24, 2021 $1.75
-8.01%
$12.23 million $7,120
Aug 23, 2021 $1.9
+37.75%
$13.27 million $348
Aug 21, 2021 $1.71
-10.06%
$12 million $345
Aug 20, 2021 $1.9
+25.18%
$13.31 million $1,357
Aug 19, 2021 $1.52
-9.93%
$10.61 million $118
Aug 18, 2021 $1.92
-0.91%
$13.47 million $64
Aug 17, 2021 $1.94
-3.84%
$13.56 million $267
Aug 16, 2021 $1.43
-2.69%
$9.98 million $1
Aug 15, 2021 $1.46
+4.30%
$10.25 million $119
Aug 12, 2021 $1.77
-2.84%
$12.4 million $2
Aug 11, 2021 $1.82
-1.64%
$12.77 million $2
Aug 8, 2021 $2.04
+0.51%
$14.31 million $274
Aug 7, 2021 $2.04
+1.99%
$14.28 million $276
Aug 6, 2021 $2
+35.35%
$14 million $635
Aug 5, 2021 $1.48
+3.58%
$10.34 million $129
Jul 27, 2021 $1.13
+1.05%
$7.91 million $10
Jul 26, 2021 $1.12
+14.78%
$7.83 million $10
Jul 25, 2021 $0.973
-9.39%
$6.81 million $1
Jul 24, 2021 $1.07
+5.60%
$7.52 million $525
Jul 23, 2021 $1.02
+3.93%
$7.12 million $78
Jul 20, 2021 $0.897
+11.96%
$6.28 million $1
Jul 19, 2021 $0.801
-4.17%
$5.61 million $42
Jul 16, 2021 $0.953
+0.07%
$6.67 million $4
Jul 15, 2021 $0.952
-2.89%
$6.66 million $4
Jul 13, 2021 $1.04
-0.05%
$7.27 million $1
Jul 12, 2021 $1.04
-1.29%
$7.28 million $1
Jul 6, 2021 $1.24
+3.79%
$8.72 million $365
Jul 5, 2021 $1.2
+11.76%
$8.39 million $419
Jul 4, 2021 $1.07
+5.79%
$7.51 million $42
Jul 3, 2021 $0.978
-0.37%
$6.85 million $6
Jul 2, 2021 $0.981
+0.43%
$6.87 million $6
Jun 30, 2021 $0.936
-4.34%
$6.56 million $3
Jun 29, 2021 $0.979
-4.66%
$6.85 million $9
Jun 28, 2021 $1.03
+19.09%
$7.19 million $227
Jun 27, 2021 $0.862
+5.30%
$6.03 million $1
Jun 26, 2021 $0.817
-7.36%
$5.72 million $220