Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Etheroll Historical Data

DICE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2021 $0.882
-7.01%
$6.18 million $397
Jun 22, 2021 $0.854
+3.88%
$5.98 million $7
Jun 21, 2021 $0.823
-6.39%
$5.76 million $7
Jun 20, 2021 $0.879
+4.80%
$6.15 million $13
Jun 19, 2021 $0.839
-5.60%
$5.87 million $106
Jun 18, 2021 $0.888
-3.15%
$6.22 million $698
Jun 17, 2021 $0.917
-15.93%
$6.42 million $2,393
Jun 16, 2021 $1.09
-4.46%
$7.64 million $11
Jun 15, 2021 $1.24
-2.53%
$8.65 million $1
Jun 14, 2021 $1.27
+3.61%
$8.87 million $181
Jun 13, 2021 $1.22
+2.81%
$8.56 million $1
Jun 11, 2021 $1.02
-1.24%
$7.16 million $1,048
Jun 10, 2021 $1.03
-20.09%
$7.24 million $1,061
Jun 9, 2021 $1.29
+5.06%
$9.06 million $1,449
Jun 8, 2021 $1.23
-3.39%
$8.62 million $114
Jun 7, 2021 $1.27
-3.88%
$8.92 million $1,999
Jun 6, 2021 $1.32
+26.00%
$9.28 million $433
Jun 5, 2021 $1.16
+0.01%
$8.11 million $208
Jun 4, 2021 $1.16
+4.15%
$8.12 million $857
Jun 3, 2021 $1.12
-9.40%
$7.81 million $1,524
Jun 2, 2021 $1.23
+7.98%
$8.62 million $1
Jun 1, 2021 $1.14
-20.30%
$7.98 million $221
May 30, 2021 $1.25
+0.76%
$8.78 million $280
May 29, 2021 $1.13
-5.08%
$7.88 million $1
May 28, 2021 $1.19
+24.74%
$8.3 million $879
May 27, 2021 $0.949
+21.84%
$6.65 million $132
May 26, 2021 $0.779
-1.00%
$5.45 million $107
May 25, 2021 $0.786
+43.82%
$5.51 million $773
May 24, 2021 $0.547
+10.83%
$3.83 million $479
May 23, 2021 $0.493
-15.36%
$3.45 million $7
May 22, 2021 $0.583
+5.38%
$4.08 million $1
May 21, 2021 $0.553
-12.66%
$3.87 million $18
May 20, 2021 $0.635
+13.77%
$4.44 million $152
May 19, 2021 $0.558
-25.69%
$3.91 million $10,718
May 18, 2021 $0.751
+8.57%
$5.26 million $502
May 17, 2021 $0.692
-6.49%
$4.84 million $14
May 16, 2021 $0.743
+3.59%
$5.21 million $300
May 15, 2021 $0.721
+0.32%
$5.05 million $660
May 14, 2021 $0.766
+6.15%
$5.36 million $5,029
May 13, 2021 $0.722
-0.77%
$5.06 million $64
May 12, 2021 $0.728
-16.85%
$5.09 million $955
May 11, 2021 $0.875
+8.51%
$6.12 million $932
May 10, 2021 $0.805
-4.54%
$5.64 million $275
May 9, 2021 $0.844
+2.54%
$5.91 million $109
May 8, 2021 $0.744
+2.08%
$5.21 million $128
May 7, 2021 $0.728
-8.35%
$5.1 million $570
May 6, 2021 $0.794
+7.09%
$5.56 million $154
May 5, 2021 $0.741
+6.95%
$5.19 million $6
May 4, 2021 $0.695
-4.91%
$4.86 million $460
May 3, 2021 $0.731
-1.76%
$5.12 million $10