Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Etheroll Historical Data

DICE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0.00683
-72.13%
$-- $115
Nov 2022 $0.00924
-7.88%
$-- $797
Oct 2022 $0.01
+39.93%
$48,240 $59,346
Sep 2022 $0.00716
+112.55%
$34,482 $5,523
Aug 2022 $0.00337
-95.51%
$16,223 $12,300
Jul 2022 $0.0751
+402.38%
$361,323 $13,113
Jun 2022 $0.0149
-93.44%
$71,665 $3,266
May 2022 $0.227
-15.01%
$1.09 million $5,008
Apr 2022 $0.709
+38.26%
$4.27 million $4,856
Mar 2022 $0.52
-24.91%
$3.13 million $185
Feb 2022 $0.691
-83.53%
$4.16 million $3,858
Jan 2022 $3.51
-6.83%
$21.14 million $9,724
Dec 2021 $5.15
+19.94%
$31.01 million $1,382
Nov 2021 $4.22
-50.76%
$25.41 million $43,607
Oct 2021 $9.73
+40.27%
$58.53 million $186,251
Sep 2021 $6.94
+3.95%
$48.57 million $108,299
Aug 2021 $6.67
+368.18%
$46.73 million $62,171
Jul 2021 $1.13
+15.66%
$7.91 million $1,515
Jun 2021 $0.936
-34.50%
$6.56 million $13,191
May 2021 $1.25
+79.89%
$8.78 million $23,790
Apr 2021 $0.696
+27.26%
$4.88 million $32,107
Mar 2021 $0.553
-1.31%
$3.87 million $195,242
Feb 2021 $0.56
-13.08%
$3.92 million $20,875
Jan 2021 $0.687
+24.81%
$4.81 million $9,400
Dec 2020 $0.551
+29.49%
$3.86 million $12,176
Nov 2020 $0.572
-3.55%
$4.01 million $14,772
Oct 2020 $0.593
+36.46%
$4.16 million $1,952
Sep 2020 $0.42
-12.48%
$2.94 million $7,216
Aug 2020 $0.481
-17.79%
$3.37 million $50,440
Jul 2020 $0.585
+26.54%
$4.09 million $11,654
Jun 2020 $0.501
+9.37%
$3.51 million $346
May 2020 $0.458
-20.14%
$3.21 million $6,116
Apr 2020 $0.574
+90.88%
$4.02 million $2,804
Mar 2020 $0.301
-35.00%
$2.11 million $1,710
Feb 2020 $0.463
+27.02%
$3.24 million $4,731
Jan 2020 $0.376
+50.50%
$2.63 million $607
Dec 2019 $0.25
-15.43%
$1.75 million $2,066
Nov 2019 $0.33
-23.70%
$2.31 million $3,119
Oct 2019 $0.433
+0.67%
$3.03 million $18,116
Sep 2019 $0.416
+0.61%
$2.91 million $29,734
Aug 2019 $0.414
-33.54%
$2.9 million $7,522
Jul 2019 $0.622
-8.48%
$4.36 million $22,257
Jun 2019 $0.68
+2.46%
$4.76 million $379,840
May 2019 $0.664
+64.70%
$4.65 million $632,270
Apr 2019 $0.403
+17.09%
$2.82 million $607,568
Mar 2019 $0.344
+3.49%
$2.41 million $211,278
Feb 2019 $0.344
+34.79%
$2.41 million $187,768
Jan 2019 $0.255
-22.77%
$1.78 million $310,963
Dec 2018 $0.33
-6.29%
$2.31 million $336,322
Nov 2018 $0.352
-23.33%
$2.47 million $165,216
Download