Etheroll Historical Data

DICE
Download
Date Close Price change Market cap Trading volume
Nov 2022 $ 0.00924
-7.88%
$ -- $ 797
Oct 2022 $ 0.01
+39.93%
$ 48,240 $ 59,346
Sep 2022 $ 0.00716
+112.55%
$ 34,482 $ 5,523
Aug 2022 $ 0.00337
-95.51%
$ 16,223 $ 12,300
Jul 2022 $ 0.0751
+402.38%
$ 361,323 $ 13,113
Jun 2022 $ 0.0149
-93.44%
$ 71,665 $ 3,266
May 2022 $ 0.227
-15.01%
$ 1.09 million $ 5,008
Apr 2022 $ 0.709
+38.26%
$ 4.27 million $ 4,856
Mar 2022 $ 0.52
-24.91%
$ 3.13 million $ 185
Feb 2022 $ 0.691
-83.53%
$ 4.16 million $ 3,858
Jan 2022 $ 3.51
-6.83%
$ 21.14 million $ 9,724
Dec 2021 $ 5.15
+19.94%
$ 31.01 million $ 1,382
Nov 2021 $ 4.22
-50.76%
$ 25.41 million $ 43,607
Oct 2021 $ 9.73
+40.27%
$ 58.53 million $ 186,251
Sep 2021 $ 6.94
+3.95%
$ 48.57 million $ 108,299
Aug 2021 $ 6.67
+368.18%
$ 46.73 million $ 62,171
Jul 2021 $ 1.13
+15.66%
$ 7.91 million $ 1,515
Jun 2021 $ 0.936
-34.50%
$ 6.56 million $ 13,191
May 2021 $ 1.25
+79.89%
$ 8.78 million $ 23,790
Apr 2021 $ 0.696
+27.26%
$ 4.88 million $ 32,107
Mar 2021 $ 0.553
-1.31%
$ 3.87 million $ 195,242
Feb 2021 $ 0.56
-13.08%
$ 3.92 million $ 20,875
Jan 2021 $ 0.687
+24.81%
$ 4.81 million $ 9,400
Dec 2020 $ 0.551
+29.49%
$ 3.86 million $ 12,176
Nov 2020 $ 0.572
-3.55%
$ 4.01 million $ 14,772
Oct 2020 $ 0.593
+36.46%
$ 4.16 million $ 1,952
Sep 2020 $ 0.42
-12.48%
$ 2.94 million $ 7,216
Aug 2020 $ 0.481
-17.79%
$ 3.37 million $ 50,440
Jul 2020 $ 0.585
+26.54%
$ 4.09 million $ 11,654
Jun 2020 $ 0.501
+9.37%
$ 3.51 million $ 346
May 2020 $ 0.458
-20.14%
$ 3.21 million $ 6,116
Apr 2020 $ 0.574
+90.88%
$ 4.02 million $ 2,804
Mar 2020 $ 0.301
-35.00%
$ 2.11 million $ 1,710
Feb 2020 $ 0.463
+27.02%
$ 3.24 million $ 4,731
Jan 2020 $ 0.376
+50.50%
$ 2.63 million $ 607
Dec 2019 $ 0.25
-15.43%
$ 1.75 million $ 2,066
Nov 2019 $ 0.33
-23.70%
$ 2.31 million $ 3,119
Oct 2019 $ 0.433
+0.67%
$ 3.03 million $ 18,116
Sep 2019 $ 0.416
+0.61%
$ 2.91 million $ 29,734
Aug 2019 $ 0.414
-33.54%
$ 2.9 million $ 7,522
Jul 2019 $ 0.622
-8.48%
$ 4.36 million $ 22,257
Jun 2019 $ 0.68
+2.46%
$ 4.76 million $ 379,840
May 2019 $ 0.664
+64.70%
$ 4.65 million $ 632,270
Apr 2019 $ 0.403
+17.09%
$ 2.82 million $ 607,568
Mar 2019 $ 0.344
+3.49%
$ 2.41 million $ 211,278
Feb 2019 $ 0.344
+34.79%
$ 2.41 million $ 187,768
Jan 2019 $ 0.255
-22.77%
$ 1.78 million $ 310,963
Dec 2018 $ 0.33
-6.29%
$ 2.31 million $ 336,322
Nov 2018 $ 0.352
-23.33%
$ 2.47 million $ 165,216
Oct 2018 $ 0.469
-14.66%
$ -- $ 201,314
Download