Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Etheroll Historical Data

DICE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27 $0.00683
-72.13%
$-- $115
Nov 7 $0.00924
-1.27%
$-- $689
Oct 31 $0.00936
+37.07%
$45,055 $178
Oct 24 $0.00682
-26.01%
$32,850 $2,652
Oct 17 $0.00922
+15.82%
$44,399 $6,498
Oct 10 $0.00797
+140.52%
$38,346 $2,465
Oct 3 $0.00331
-57.93%
$15,954 $434
Sep 26 $0.00788
-62.33%
$37,931 $48,696
Sep 19 $0.0331
+70.25%
$16,386 $481
Sep 12 $0.0194
-21.04%
$12,131 $1,202
Sep 5 $0.00264
-85.77%
$21,564 $2,174
Aug 29 $0.00464
-69.08%
$22,360 $2,022
Aug 22 $0.015
+38.57%
$72,318 $827
Aug 15 $0.0108
-43.18%
$52,191 $984
Aug 8 $0.0191
-50.97%
$91,859 $7,264
Aug 1 $0.014
-81.33%
$67,446 $1,320
Jul 25 $0.0751
+26.77%
$361,323 $7,965
Jul 18 $0.0592
+51.35%
$284,962 $2,431
Jul 11 $0.0392
+222.45%
$188,691 $2,178
Jul 4 $0.0122
-36.29%
$58,513 $472
Jun 27 $0.0191
+63.49%
$91,851 $813
Jun 20 $0.0117
-76.71%
$56,219 $520
Jun 13 $0.0494
-51.29%
$237,782 $235
Jun 6 $0.102
-44.80%
$490,054 $495
May 30 $0.143
-75.62%
$687,916 $1,482
May 23 $0.524
+55.23%
$2.52 million $135
May 16 $0.338
+111.80%
$1.63 million $838
May 9 $0.16
-63.44%
$769,281 $300
May 2 $0.437
+63.45%
$2.63 million $3,523
Apr 25 $0.709
-0.36%
$4.27 million $79
Apr 18 $0.712
+93.71%
$4.28 million $119
Apr 11 $0.368
+51.27%
$2.21 million $4,657
Apr 4 $0.552
-0.99%
$3.32 million $1
Mar 28 $0.558
+7.30%
$3.36 million $8
Mar 21 $0.557
+22.24%
$3.35 million $101
Mar 14 $0.376
-28.96%
$2.26 million $75
Feb 28 $0.692
+12.86%
$4.17 million $1
Feb 21 $0.592
-16.63%
$3.56 million $34
Feb 14 $0.712
-5.30%
$4.28 million $44
Feb 7 $0.753
-83.85%
$4.53 million $3,064
Jan 31 $4.66
+35.15%
$28.06 million $750
Jan 24 $3.45
-16.64%
$20.77 million $35
Jan 17 $3.19
+0.17%
$19.21 million $6
Jan 10 $4.35
+13.54%
$26.2 million $30
Jan 3 $3.84
+0.30%
$23.08 million $9,487
Dec 27 $3.83
-27.53%
$23.03 million $134
Dec 20 $4.65
-19.80%
$28 million $25
Dec 13 $5.81
-1.14%
$34.96 million $407
Dec 6 $6.22
+57.93%
$37.46 million $563
Nov 29 $4.27
-28.15%
$25.69 million $714
Download