Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogisCoin Historical Data

LGS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Dec 2019 $0.00867
+122.31%
$-- $275
Nov 2019 $0.00393
-54.43%
$-- $483
Oct 2019 $0.00121
-41.95%
$-- $467
Sep 2019 $0.00652
+4.44%
$-- $543
Aug 2019 $0.00624
-31.28%
$-- $100,958
Jul 2019 $0.00908
+9.91%
$-- $96,307
Jun 2019 $0.00826
-34.22%
$-- $70,603
May 2019 $0.0126
-55.54%
$-- $81,135
Apr 2019 $0.0282
-43.87%
$-- $266,142
Mar 2019 $0.0503
-34.36%
$-- $157,120
Feb 2019 $0.0767
-61.23%
$-- $77,492
Jan 2019 $0.198
-37.01%
$-- $11,677
Dec 2018 $0.834
+30.35%
$-- $17,524
Nov 2018 $0.64
-80.07%
$510,850 $162,383
Oct 2018 $3.22
-62.33%
$-- $201,314
Sep 2018 $6.94
-48.89%
$-- $198,709
Aug 2018 $11.72
+62.89%
$-- $111,880
Download