LogisCoin Historical Data

LGS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 13, 2019 $ 0.00867
-0.58%
$ 6,914 $ 3
Dec 10, 2019 $ 0.00613
+0.21%
$ 4,887 $ 8
Dec 5, 2019 $ 0.0036
+0.31%
$ 2,871 $ 88
Dec 4, 2019 $ 0.00362
+0.25%
$ 2,885 $ 88
Dec 3, 2019 $ 0.00361
+0.97%
$ 2,877 $ 88
Dec 2, 2019 $ 0.00357
+0.87%
$ 2,850 $ 0
Dec 1, 2019 $ 0.00354
-9.14%
$ 2,826 $ 0
Nov 28, 2019 $ 0.00393
-0.13%
$ 3,139 $ 84
Nov 23, 2019 $ 0.00864
+0.19%
$ 6,896 $ 200
Nov 22, 2019 $ 0.00863
+0.00%
$ 6,888 $ 200
Oct 29, 2019 $ 0.00121
-83.92%
$ 969 $ 0.01
Oct 28, 2019 $ 0.00755
+509.78%
$ 6,026 $ 10
Oct 27, 2019 $ 0.00124
-0.98%
$ 988 $ 3
Oct 23, 2019 $ 0.00098
-7.65%
$ 782 $ 0
Oct 22, 2019 $ 0.00106
-0.91%
$ 847 $ 0
Oct 21, 2019 $ 0.00107
-87.73%
$ 854 $ 4
Oct 20, 2019 $ 0.00872
+0.02%
$ 6,960 $ 9
Oct 16, 2019 $ 0.000176
-6.68%
$ 140 $ 1
Oct 15, 2019 $ 0.000188
-21.80%
$ 150 $ 2
Oct 14, 2019 $ 0.000241
-86.45%
$ 192 $ 30
Oct 13, 2019 $ 0.00178
-68.28%
$ 1,417 $ 1
Oct 12, 2019 $ 0.0056
+2,955.43%
$ 4,466 $ 3
Oct 11, 2019 $ 0.000183
-42.31%
$ 146 $ 0
Oct 10, 2019 $ 0.000318
+67.25%
$ 254 $ 22
Oct 9, 2019 $ 0.00019
+1.28%
$ 151 $ 0
Oct 8, 2019 $ 0.000187
-91.50%
$ 149 $ 0
Oct 7, 2019 $ 0.0022
-74.15%
$ 1,752 $ 32
Oct 6, 2019 $ 0.0085
-1.35%
$ 6,784 $ 2
Oct 5, 2019 $ 0.00862
+0.12%
$ 6,878 $ 6
Oct 4, 2019 $ 0.00863
-0.74%
$ 6,882 $ 8
Oct 3, 2019 $ 0.00869
+2,262.54%
$ 6,933 $ 37
Oct 2, 2019 $ 0.000368
-66.89%
$ 293 $ 11
Oct 1, 2019 $ 0.00111
-46.92%
$ 886 $ 284
Sep 30, 2019 $ 0.00652
-0.79%
$ 5,198 $ 4
Sep 29, 2019 $ 0.00657
-1.96%
$ 5,239 $ 4
Sep 28, 2019 $ 0.0067
-65.76%
$ 5,344 $ 5
Sep 27, 2019 $ 0.0196
+155.59%
$ 15,605 $ 0
Sep 26, 2019 $ 0.00765
+246.33%
$ 6,104 $ 4
Sep 25, 2019 $ 0.00221
+0.48%
$ 1,760 $ 2
Sep 24, 2019 $ 0.0128
+1.68%
$ 10,211 $ 0
Sep 23, 2019 $ 0.0126
+84.77%
$ 10,069 $ 0
Sep 22, 2019 $ 0.00683
-14.86%
$ 5,449 $ 2
Sep 21, 2019 $ 0.00802
+184.34%
$ 6,400 $ 102
Sep 20, 2019 $ 0.00282
+1.30%
$ 2,251 $ 1
Sep 19, 2019 $ 0.00278
-28.14%
$ 2,222 $ 3
Sep 18, 2019 $ 0.00388
+0.28%
$ 3,092 $ 0
Sep 17, 2019 $ 0.00386
-49.94%
$ 3,083 $ 0
Sep 16, 2019 $ 0.00772
-25.63%
$ 6,162 $ 8
Sep 15, 2019 $ 0.0104
+175.92%
$ 8,286 $ 0
Download