LogisCoin Historical Data

LGS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 13, 2019 $0.00867
-0.58%
$6,914 $3
Dec 10, 2019 $0.00613
+0.21%
$4,887 $8
Dec 5, 2019 $0.0036
+0.31%
$2,871 $88
Dec 4, 2019 $0.00362
+0.25%
$2,885 $88
Dec 3, 2019 $0.00361
+0.97%
$2,877 $88
Dec 2, 2019 $0.00357
+0.87%
$2,850 $0
Dec 1, 2019 $0.00354
-9.14%
$2,826 $0
Nov 28, 2019 $0.00393
-0.13%
$3,139 $84
Nov 23, 2019 $0.00864
+0.19%
$6,896 $200
Nov 22, 2019 $0.00863
+0.00%
$6,888 $200
Oct 29, 2019 $0.00121
-83.92%
$969 $0.01
Oct 28, 2019 $0.00755
+509.78%
$6,026 $10
Oct 27, 2019 $0.00124
-0.98%
$988 $3
Oct 23, 2019 $0.00098
-7.65%
$782 $0
Oct 22, 2019 $0.00106
-0.91%
$847 $0
Oct 21, 2019 $0.00107
-87.73%
$854 $4
Oct 20, 2019 $0.00872
+0.02%
$6,960 $9
Oct 16, 2019 $0.000176
-6.68%
$140 $1
Oct 15, 2019 $0.000188
-21.80%
$150 $2
Oct 14, 2019 $0.000241
-86.45%
$192 $30
Oct 13, 2019 $0.00178
-68.28%
$1,417 $1
Oct 12, 2019 $0.0056
+2.96K%
$4,466 $3
Oct 11, 2019 $0.000183
-42.31%
$146 $0
Oct 10, 2019 $0.000318
+67.25%
$254 $22
Oct 9, 2019 $0.00019
+1.28%
$151 $0
Oct 8, 2019 $0.000187
-91.50%
$149 $0
Oct 7, 2019 $0.0022
-74.15%
$1,752 $32
Oct 6, 2019 $0.0085
-1.35%
$6,784 $2
Oct 5, 2019 $0.00862
+0.12%
$6,878 $6
Oct 4, 2019 $0.00863
-0.74%
$6,882 $8
Oct 3, 2019 $0.00869
+2.26K%
$6,933 $37
Oct 2, 2019 $0.000368
-66.89%
$293 $11
Oct 1, 2019 $0.00111
-46.92%
$886 $284
Sep 30, 2019 $0.00652
-0.79%
$5,198 $4
Sep 29, 2019 $0.00657
-1.96%
$5,239 $4
Sep 28, 2019 $0.0067
-65.76%
$5,344 $5
Sep 27, 2019 $0.0196
+155.59%
$15,605 $0
Sep 26, 2019 $0.00765
+246.33%
$6,104 $4
Sep 25, 2019 $0.00221
+0.48%
$1,760 $2
Sep 24, 2019 $0.0128
+1.68%
$10,211 $0
Sep 23, 2019 $0.0126
+84.77%
$10,069 $0
Sep 22, 2019 $0.00683
-14.86%
$5,449 $2
Sep 21, 2019 $0.00802
+184.34%
$6,400 $102
Sep 20, 2019 $0.00282
+1.30%
$2,251 $1
Sep 19, 2019 $0.00278
-28.14%
$2,222 $3
Sep 18, 2019 $0.00388
+0.28%
$3,092 $0
Sep 17, 2019 $0.00386
-49.94%
$3,083 $0
Sep 16, 2019 $0.00772
-25.63%
$6,162 $8
Sep 15, 2019 $0.0104
+175.92%
$8,286 $0
Download