Coinranking
LogisCoin Historical Data
LGS
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Dec 13, 2019 | $0.00867 | -0.58% | ||
| Dec 10, 2019 | $0.00613 | +0.21% | ||
| Dec 5, 2019 | $0.0036 | +0.31% | ||
| Dec 4, 2019 | $0.00362 | +0.25% | ||
| Dec 3, 2019 | $0.00361 | +0.97% | ||
| Dec 2, 2019 | $0.00357 | +0.87% | ||
| Dec 1, 2019 | $0.00354 | -9.14% | ||
| Nov 28, 2019 | $0.00393 | -0.13% | ||
| Nov 23, 2019 | $0.00864 | +0.19% | ||
| Nov 22, 2019 | $0.00863 | +0.00% | ||
| Oct 29, 2019 | $0.00121 | -83.92% | ||
| Oct 28, 2019 | $0.00755 | +509.78% | ||
| Oct 27, 2019 | $0.00124 | -0.98% | ||
| Oct 23, 2019 | $0.00098 | -7.65% | ||
| Oct 22, 2019 | $0.00106 | -0.91% | ||
| Oct 21, 2019 | $0.00107 | -87.73% | ||
| Oct 20, 2019 | $0.00872 | +0.02% | ||
| Oct 16, 2019 | $0.000176 | -6.68% | ||
| Oct 15, 2019 | $0.000188 | -21.80% | ||
| Oct 14, 2019 | $0.000241 | -86.45% | ||
| Oct 13, 2019 | $0.00178 | -68.28% | ||
| Oct 12, 2019 | $0.0056 | +2.96K% | ||
| Oct 11, 2019 | $0.000183 | -42.31% | ||
| Oct 10, 2019 | $0.000318 | +67.25% | ||
| Oct 9, 2019 | $0.00019 | +1.28% | ||
| Oct 8, 2019 | $0.000187 | -91.50% | ||
| Oct 7, 2019 | $0.0022 | -74.15% | ||
| Oct 6, 2019 | $0.0085 | -1.35% | ||
| Oct 5, 2019 | $0.00862 | +0.12% | ||
| Oct 4, 2019 | $0.00863 | -0.74% | ||
| Oct 3, 2019 | $0.00869 | +2.26K% | ||
| Oct 2, 2019 | $0.000368 | -66.89% | ||
| Oct 1, 2019 | $0.00111 | -46.92% | ||
| Sep 30, 2019 | $0.00652 | -0.79% | ||
| Sep 29, 2019 | $0.00657 | -1.96% | ||
| Sep 28, 2019 | $0.0067 | -65.76% | ||
| Sep 27, 2019 | $0.0196 | +155.59% | ||
| Sep 26, 2019 | $0.00765 | +246.33% | ||
| Sep 25, 2019 | $0.00221 | +0.48% | ||
| Sep 24, 2019 | $0.0128 | +1.68% | ||
| Sep 23, 2019 | $0.0126 | +84.77% | ||
| Sep 22, 2019 | $0.00683 | -14.86% | ||
| Sep 21, 2019 | $0.00802 | +184.34% | ||
| Sep 20, 2019 | $0.00282 | +1.30% | ||
| Sep 19, 2019 | $0.00278 | -28.14% | ||
| Sep 18, 2019 | $0.00388 | +0.28% | ||
| Sep 17, 2019 | $0.00386 | -49.94% | ||
| Sep 16, 2019 | $0.00772 | -25.63% | ||
| Sep 15, 2019 | $0.0104 | +175.92% | ||
Previous Next