Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogisCoin Historical Data

LGS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2019 $0.0115
-0.33%
$9,194 $1,000
Jun 5, 2019 $0.0116
+1.70%
$9,224 $1,913
Jun 4, 2019 $0.0114
-6.38%
$9,070 $1,477
Jun 3, 2019 $0.0121
+0.79%
$9,689 $2,043
Jun 2, 2019 $0.012
-6.01%
$9,613 $1,947
Jun 1, 2019 $0.0128
+2.10%
$10,228 $2,266
May 31, 2019 $0.0126
+14.52%
$10,017 $3,185
May 30, 2019 $0.011
-32.32%
$8,747 $1,653
May 29, 2019 $0.0162
-2.55%
$12,924 $2,450
May 28, 2019 $0.0166
+4.67%
$13,264 $2,342
May 27, 2019 $0.0159
-1.41%
$12,672 $1,527
May 26, 2019 $0.0161
+9.73%
$12,854 $2,331
May 25, 2019 $0.0147
-4.64%
$11,714 $3,216
May 24, 2019 $0.0154
-7.30%
$12,285 $1,791
May 23, 2019 $0.0166
-9.38%
$13,251 $1,673
May 22, 2019 $0.0183
+4.19%
$14,622 $3,056
May 21, 2019 $0.0176
-0.54%
$14,034 $2,093
May 20, 2019 $0.0177
-18.57%
$14,110 $1,855
May 19, 2019 $0.0217
-8.24%
$17,329 $4,602
May 18, 2019 $0.0237
+20.54%
$18,885 $1,433
May 17, 2019 $0.0196
-20.48%
$15,666 $3,276
May 16, 2019 $0.0247
-0.85%
$19,701 $4,283
May 15, 2019 $0.0249
-4.11%
$19,870 $3,476
May 14, 2019 $0.026
+7.71%
$20,723 $4,180
May 13, 2019 $0.0241
+19.02%
$19,240 $2,278
May 12, 2019 $0.0203
-15.44%
$16,168 $1,564
May 11, 2019 $0.024
+2.93%
$19,124 $2,750
May 10, 2019 $0.0233
-8.96%
$18,579 $6,168
May 9, 2019 $0.0256
+0.58%
$20,409 $1,991
May 8, 2019 $0.0254
+6.83%
$20,292 $1,482
May 7, 2019 $0.0238
-2.66%
$18,995 $2,255
May 6, 2019 $0.0245
+1.26%
$19,515 $1,733
May 5, 2019 $0.0242
-0.30%
$19,272 $1,493
May 4, 2019 $0.0242
-6.48%
$19,330 $2,302
May 3, 2019 $0.0259
-7.13%
$20,670 $3,179
May 2, 2019 $0.0279
+5.61%
$22,256 $2,751
May 1, 2019 $0.0264
-6.48%
$21,073 $2,770
Apr 30, 2019 $0.0282
+0.06%
$22,533 $1,151
Apr 29, 2019 $0.0282
-11.60%
$22,523 $2,316
Apr 28, 2019 $0.0319
-11.03%
$25,424 $2,633
Apr 27, 2019 $0.0358
+3.96%
$28,576 $1,890
Apr 26, 2019 $0.0345
-9.01%
$27,487 $4,693
Apr 25, 2019 $0.0379
-7.83%
$30,207 $1,946
Apr 24, 2019 $0.0411
+14.16%
$32,774 $4,061
Apr 23, 2019 $0.036
+27.89%
$28,707 $4,162
Apr 22, 2019 $0.0281
-10.62%
$22,447 $2,538
Apr 21, 2019 $0.0315
+1.01%
$25,114 $2,201
Apr 20, 2019 $0.0312
+2.44%
$24,864 $2,299
Apr 19, 2019 $0.0304
+10.13%
$24,272 $3,342
Apr 18, 2019 $0.0276
+2.01%
$22,041 $1,507