Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogisCoin Historical Data

LGS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2019 $0.0271
+0.66%
$21,608 $24,286
Apr 16, 2019 $0.0269
+0.21%
$21,466 $3,801
Apr 15, 2019 $0.0268
-0.14%
$21,419 $3,177
Apr 14, 2019 $0.0269
+9.46%
$21,449 $2,587
Apr 13, 2019 $0.0246
+9.13%
$19,597 $4,317
Apr 12, 2019 $0.0225
-26.86%
$17,947 $2,436
Apr 11, 2019 $0.0308
+1.75%
$24,541 $13,912
Apr 10, 2019 $0.0302
-26.16%
$24,117 $15,166
Apr 9, 2019 $0.0409
-9.11%
$32,658 $14,780
Apr 8, 2019 $0.045
+2.51%
$35,926 $19,641
Apr 7, 2019 $0.0439
+6.66%
$35,032 $21,950
Apr 6, 2019 $0.0412
+4.87%
$32,845 $20,855
Apr 5, 2019 $0.0393
-2.61%
$31,322 $23,427
Apr 4, 2019 $0.0403
-25.60%
$32,160 $15,420
Apr 3, 2019 $0.0542
+1.66%
$43,243 $19,470
Apr 2, 2019 $0.0533
+5.17%
$42,529 $15,522
Apr 1, 2019 $0.0507
+0.73%
$40,439 $10,656
Mar 31, 2019 $0.0503
-4.06%
$40,149 $13,606
Mar 30, 2019 $0.0525
+2.60%
$41,852 $15,463
Mar 29, 2019 $0.0512
-7.75%
$40,839 $15,828
Mar 28, 2019 $0.0555
-2.64%
$44,272 $17,965
Mar 27, 2019 $0.057
+1.54%
$45,467 $17,332
Mar 26, 2019 $0.0561
+0.59%
$44,777 $19,673
Mar 25, 2019 $0.0558
+1.16%
$44,503 $15,304
Mar 24, 2019 $0.0551
-5.25%
$43,993 $1,178
Mar 23, 2019 $0.0582
+17.75%
$46,447 $1,093
Mar 22, 2019 $0.0492
-6.99%
$39,229 $1,671
Mar 21, 2019 $0.0528
-21.84%
$42,147 $685
Mar 20, 2019 $0.0677
+2.72%
$53,980 $539
Mar 19, 2019 $0.0658
-9.50%
$52,507 $315
Mar 18, 2019 $0.0727
+3.54%
$58,028 $1,795
Mar 17, 2019 $0.0701
-18.00%
$55,939 $3,284
Mar 16, 2019 $0.0855
+3.73%
$68,220 $955
Mar 15, 2019 $0.0824
+5.80%
$65,763 $1,357
Mar 14, 2019 $0.0779
+0.86%
$62,159 $2,105
Mar 13, 2019 $0.0772
-9.32%
$61,621 $1,769
Mar 12, 2019 $0.0852
+3.65%
$67,998 $1,767
Mar 11, 2019 $0.0822
+2.07%
$65,575 $1,240
Mar 10, 2019 $0.0806
+3.54%
$64,338 $957
Mar 9, 2019 $0.0779
-1.83%
$62,141 $743
Mar 8, 2019 $0.0793
-8.32%
$63,302 $1,808
Mar 7, 2019 $0.0865
+2.47%
$69,043 $1,145
Mar 6, 2019 $0.0844
-15.11%
$67,376 $1,358
Mar 5, 2019 $0.0995
+2.04%
$79,367 $1,751
Mar 4, 2019 $0.0975
+16.55%
$77,787 $8,206
Mar 3, 2019 $0.0837
+5.79%
$66,739 $2,913
Mar 2, 2019 $0.0791
+5.33%
$63,087 $1,191
Mar 1, 2019 $0.0751
-2.06%
$59,912 $2,125
Feb 28, 2019 $0.0767
+2.34%
$61,172 $588
Feb 27, 2019 $0.0749
+2.53%
$59,773 $4,950