Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogisCoin Historical Data

LGS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2019 $0.0731
+2.11%
$58,316 $2,660
Feb 25, 2019 $0.0716
+4.62%
$57,110 $715
Feb 24, 2019 $0.0684
-9.08%
$54,571 $976
Feb 23, 2019 $0.0752
+1.76%
$60,019 $1,525
Feb 22, 2019 $0.0739
+4.17%
$58,998 $3,292
Feb 21, 2019 $0.071
+1.70%
$56,637 $2,055
Feb 20, 2019 $0.0698
+0.56%
$55,700 $1,484
Feb 19, 2019 $0.0694
+9.57%
$55,406 $3,666
Feb 18, 2019 $0.0634
-36.22%
$50,577 $6,869
Feb 17, 2019 $0.0994
-12.25%
$79,329 $2,405
Feb 16, 2019 $0.113
+12.20%
$90,413 $1,061
Feb 15, 2019 $0.101
+1.99%
$80,579 $1,931
Feb 14, 2019 $0.099
-17.04%
$79,014 $2,835
Feb 13, 2019 $0.119
+1.52%
$95,275 $1,877
Feb 12, 2019 $0.118
-3.03%
$93,847 $3,789
Feb 11, 2019 $0.121
-13.64%
$96,765 $4,976
Feb 10, 2019 $0.141
-18.30%
$112,101 $2,602
Feb 9, 2019 $0.172
+2.98%
$137,239 $1,849
Feb 8, 2019 $0.167
+16.77%
$133,350 $1,978
Feb 7, 2019 $0.143
+3.75%
$114,201 $2,142
Feb 6, 2019 $0.138
+8.41%
$110,083 $4,193
Feb 5, 2019 $0.127
-23.39%
$101,549 $5,610
Feb 4, 2019 $0.166
-2.32%
$132,553 $2,712
Feb 3, 2019 $0.17
-7.32%
$135,708 $2,324
Feb 2, 2019 $0.183
+5.36%
$146,298 $3,508
Feb 1, 2019 $0.174
-11.98%
$138,896 $2,922
Jan 31, 2019 $0.198
-3.39%
$157,830 $2,761
Jan 30, 2019 $0.205
-15.06%
$163,378 $3,699
Jan 29, 2019 $0.241
-8.91%
$192,377 $2,172
Jan 28, 2019 $0.265
-18.17%
$211,194 $2,136
Jan 27, 2019 $0.324
+12.77%
$258,110 $233
Jan 26, 2019 $0.287
-18.82%
$228,906 $564
Jan 25, 2019 $0.353
+14.93%
$281,961 $49
Jan 24, 2019 $0.308
-2.06%
$245,390 $63
Dec 18, 2018 $0.834
-0.75%
$665,448 $399
Dec 17, 2018 $0.841
+13.60%
$670,772 $233
Dec 16, 2018 $0.74
-3.70%
$590,452 $29
Dec 15, 2018 $0.769
+8.42%
$613,265 $149
Dec 14, 2018 $0.709
-4.92%
$565,283 $1,062
Dec 13, 2018 $0.745
+13.62%
$594,444 $365
Dec 12, 2018 $0.656
+8.27%
$523,540 $410
Dec 11, 2018 $0.606
-13.03%
$483,582 $331
Dec 10, 2018 $0.697
-4.62%
$555,955 $844
Dec 9, 2018 $0.732
-6.90%
$583,940 $1,590
Dec 8, 2018 $0.786
+23.53%
$627,183 $4,243
Dec 7, 2018 $0.637
+64.57%
$508,036 $3,339
Dec 6, 2018 $0.387
+8.88%
$309,038 $774
Dec 5, 2018 $0.356
+0.29%
$283,818 $822
Dec 4, 2018 $0.355
-13.98%
$283,198 $459
Dec 3, 2018 $0.413
-22.93%
$329,230 $747