LogisCoin Historical Data

LGS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.61
-2.39%
$ 486,696 $ 1,256
Dec 1, 2018 $ 0.625
-2.39%
$ 498,314 $ 471
Nov 30, 2018 $ 0.64
-7.91%
$ 510,850 $ 1,098
Nov 29, 2018 $ 0.718
+0.00%
$ 572,770 $ 4,089
Nov 28, 2018 $ 0.892
+0.00%
$ 711,606 $ 3,750
Nov 27, 2018 $ 1.05
+0.00%
$ 841,657 $ 3,926
Nov 26, 2018 $ 1.03
+0.00%
$ 825,577 $ 3,820
Nov 25, 2018 $ 1.22
+0.00%
$ 972,488 $ 4,292
Nov 24, 2018 $ 1.3
+0.00%
$ 1.04 million $ 4,307
Nov 23, 2018 $ 1.41
+0.00%
$ 1.13 million $ 4,525
Nov 22, 2018 $ 1.46
+0.00%
$ 1.16 million $ 4,500
Nov 21, 2018 $ 1.66
+0.00%
$ 1.33 million $ 4,634
Nov 20, 2018 $ 2.11
+0.00%
$ 1.69 million $ 5,282
Nov 19, 2018 $ 2.28
+0.00%
$ 1.82 million $ 5,598
Nov 18, 2018 $ 2.23
+0.00%
$ 1.78 million $ 5,553
Nov 17, 2018 $ 2.25
+0.00%
$ 1.79 million $ 5,591
Nov 16, 2018 $ 2.35
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 2.75
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 3.08
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 3.2
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 3.39
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 3.4
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 3.7
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 3.56
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 3.75
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 3.77
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 3.92
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 3.85
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 3.63
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 3.06
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 3.02
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 3.21
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 3.22
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 3.69
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 4.04
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 4.37
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 4.5
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 4.62
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 4.7
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 4.95
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 3.85
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 4.72
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 5.37
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 6.05
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 6.75
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 7.78
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 8.18
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 8.45
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 8.35
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 8.51
+0.00%
$ -- $ 6,260