LogisCoin Historical Data

LGS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 2018 $ 9.43
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 9.6
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 10.03
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 9.97
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 11.23
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 10.96
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 9.05
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 8.46
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 6.29
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 7.19
+0.00%
$ -- $ 6,093
Download