ENZOLimited Historical Data

ENZO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 7, 2019 $0.0000188
+0.21%
$-- $0
Apr 6, 2019 $0.0000188
-3.44%
$-- $0.1
Apr 5, 2019 $0.0000714
+0.32%
$-- $0
Apr 4, 2019 $0.0000711
-26.84%
$-- $0
Apr 3, 2019 $0.0000973
-0.54%
$-- $1
Apr 1, 2019 $0.000116
+10.80%
$-- $0.01
Mar 31, 2019 $0.000105
-16.21%
$-- $0
Mar 30, 2019 $0.000125
+103.65%
$-- $1
Mar 29, 2019 $0.0000617
+2.02%
$-- $0
Mar 28, 2019 $0.0000605
-0.82%
$-- $0.1
Mar 23, 2019 $0.0000591
+0.21%
$-- $0.001
Mar 22, 2019 $0.000059
-0.89%
$-- $0.001
Mar 20, 2019 $0.000162
+6.06%
$-- $1
Mar 19, 2019 $0.000153
-2.16%
$-- $1
Mar 18, 2019 $0.000156
-2.66%
$-- $1
Mar 16, 2019 $0.0000601
+0.07%
$-- $0
Mar 15, 2019 $0.00006
+0.78%
$-- $0
Mar 14, 2019 $0.0000596
+0.61%
$-- $0
Mar 12, 2019 $0.0002
+1.41%
$-- $0.0001
Mar 11, 2019 $0.000197
+238.68%
$-- $0.0001
Mar 10, 2019 $0.0000582
+0.74%
$-- $0
Mar 8, 2019 $0.0000586
-30.02%
$-- $0
Mar 7, 2019 $0.0000837
-22.84%
$-- $1
Mar 6, 2019 $0.000108
-69.52%
$-- $27
Mar 5, 2019 $0.000356
-68.36%
$-- $44
Mar 4, 2019 $0.00113
+273.16%
$-- $6
Mar 3, 2019 $0.000302
-1.05%
$-- $0
Mar 2, 2019 $0.000305
+0.74%
$-- $0
Feb 22, 2019 $0.0056
+0.48%
$-- $6
Feb 21, 2019 $0.00557
-1.25%
$-- $6
Feb 20, 2019 $0.00565
-10.95%
$-- $6
Feb 19, 2019 $0.00634
+0.47%
$-- $179
Feb 18, 2019 $0.00631
+84.43%
$-- $195
Feb 15, 2019 $0.00218
+0.52%
$-- $98
Feb 14, 2019 $0.00217
+252.48%
$-- $98
Feb 13, 2019 $0.000616
-0.41%
$-- $0
Feb 12, 2019 $0.000619
-78.42%
$-- $0
Feb 11, 2019 $0.00287
-0.47%
$-- $161
Feb 7, 2019 $0.000231
-0.61%
$-- $0
Feb 6, 2019 $0.000233
-1.09%
$-- $0
Feb 4, 2019 $0.000242
-77.38%
$-- $0
Feb 3, 2019 $0.00107
-0.11%
$-- $1
Feb 2, 2019 $0.00072
-0.83%
$-- $1
Feb 1, 2019 $0.000726
+0.46%
$-- $1
Jan 30, 2019 $0.000191
-85.19%
$-- $0
Jan 29, 2019 $0.00129
-3.58%
$-- $10
Jan 28, 2019 $0.00133
-0.03%
$-- $10
Jan 26, 2019 $0.00406
-0.68%
$-- $0.1
Jan 25, 2019 $0.00408
+0.83%
$-- $1
Download