Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ENZOLimited Historical Data

ENZO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 7, 2019 $0.0000188
+0.21%
$-- $0
Apr 6, 2019 $0.0000188
-3.44%
$-- $0.1
Apr 5, 2019 $0.0000714
+0.32%
$-- $0
Apr 4, 2019 $0.0000711
-26.84%
$-- $0
Apr 3, 2019 $0.0000973
-0.54%
$-- $1
Apr 1, 2019 $0.000116
+10.80%
$-- $0.01
Mar 31, 2019 $0.000105
-16.21%
$-- $0
Mar 30, 2019 $0.000125
+103.65%
$-- $1
Mar 29, 2019 $0.0000617
+2.02%
$-- $0
Mar 28, 2019 $0.0000605
-0.82%
$-- $0.1
Mar 23, 2019 $0.0000591
+0.21%
$-- $0.001
Mar 22, 2019 $0.000059
-0.89%
$-- $0.001
Mar 20, 2019 $0.000162
+6.06%
$-- $1
Mar 19, 2019 $0.000153
-2.16%
$-- $1
Mar 18, 2019 $0.000156
-2.66%
$-- $1
Mar 16, 2019 $0.0000601
+0.07%
$-- $0
Mar 15, 2019 $0.00006
+0.78%
$-- $0
Mar 14, 2019 $0.0000596
+0.61%
$-- $0
Mar 12, 2019 $0.0002
+1.41%
$-- $0.0001
Mar 11, 2019 $0.000197
+238.68%
$-- $0.0001
Mar 10, 2019 $0.0000582
+0.74%
$-- $0
Mar 8, 2019 $0.0000586
-30.02%
$-- $0
Mar 7, 2019 $0.0000837
-22.84%
$-- $1
Mar 6, 2019 $0.000108
-69.52%
$-- $27
Mar 5, 2019 $0.000356
-68.36%
$-- $44
Mar 4, 2019 $0.00113
+273.16%
$-- $6
Mar 3, 2019 $0.000302
-1.05%
$-- $0
Mar 2, 2019 $0.000305
+0.74%
$-- $0
Feb 22, 2019 $0.0056
+0.48%
$-- $6
Feb 21, 2019 $0.00557
-1.25%
$-- $6
Feb 20, 2019 $0.00565
-10.95%
$-- $6
Feb 19, 2019 $0.00634
+0.47%
$-- $179
Feb 18, 2019 $0.00631
+84.43%
$-- $195
Feb 15, 2019 $0.00218
+0.52%
$-- $98
Feb 14, 2019 $0.00217
+252.48%
$-- $98
Feb 13, 2019 $0.000616
-0.41%
$-- $0
Feb 12, 2019 $0.000619
-78.42%
$-- $0
Feb 11, 2019 $0.00287
-0.47%
$-- $161
Feb 7, 2019 $0.000231
-0.61%
$-- $0
Feb 6, 2019 $0.000233
-1.09%
$-- $0
Feb 4, 2019 $0.000242
-77.38%
$-- $0
Feb 3, 2019 $0.00107
-0.11%
$-- $1
Feb 2, 2019 $0.00072
-0.83%
$-- $1
Feb 1, 2019 $0.000726
+0.46%
$-- $1
Jan 30, 2019 $0.000191
-85.19%
$-- $0
Jan 29, 2019 $0.00129
-3.58%
$-- $10
Jan 28, 2019 $0.00133
-0.03%
$-- $10
Jan 26, 2019 $0.00406
-0.68%
$-- $0.1
Jan 25, 2019 $0.00408
+0.83%
$-- $1
Download