ENZOLimited Historical Data

ENZO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 1 $ 0.0000188
-82.09%
$ -- $ 1
Mar 25 $ 0.000105
+72.13%
$ -- $ 1
Mar 18 $ 0.0000591
-63.22%
$ -- $ 2
Mar 11 $ 0.0000601
+3.33%
$ -- $ 0.01
Mar 4 $ 0.0000582
-80.69%
$ -- $ 79
Feb 25 $ 0.000302
-0.26%
$ -- $ 0
Feb 18 $ 0.0056
+63.62%
$ -- $ 392
Feb 11 $ 0.00218
-24.23%
$ -- $ 358
Feb 4 $ 0.000231
-78.41%
$ -- $ 1
Jan 28 $ 0.00107
-19.80%
$ -- $ 22
Jan 21 $ 0.00406
+0.20%
$ -- $ 1
Dec 3 $ 0.00161
-4.71%
$ -- $ 5
Nov 26 $ 0.00168
-0.46%
$ -- $ 2
Download