xBTC Historical Data

xBTC
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.133
+1.15%
$ -- $ 4,078
Jun 11, 2024 $ 0.132
-0.88%
$ 664,408 $ 4,029
Jan 28, 2024 $ 0.14
+0.86%
$ -- $ 2,556
Jan 27, 2024 $ 0.138
+30.61%
$ 697,781 $ 7,968
Jan 18, 2024 $ 0.191
+0.08%
$ -- $ 23,650
Jan 17, 2024 $ 0.191
+83.47%
$ 960,544 $ 38,084
Nov 1, 2023 $ 0.102
-1.03%
$ -- $ 2,175
Oct 31, 2023 $ 0.103
-39.72%
$ 521,272 $ 2,194
Oct 30, 2023 $ 0.171
+32.77%
$ 864,470 $ 7,772
Oct 29, 2023 $ 0.129
-58.39%
$ 651,111 $ 2,235
Oct 28, 2023 $ 0.31
+113.18%
$ 1.56 million $ 18,928
Oct 23, 2023 $ 0.262
+281.73%
$ -- $ 8,225
Oct 22, 2023 $ 0.0686
+1.75%
$ 345,808 $ 2,881
Oct 21, 2023 $ 0.113
+0.88%
$ 570,078 $ 2,800
Oct 20, 2023 $ 0.112
-98.11%
$ 565,060 $ 25,858
Download