xBTC Historical Data

xBTC
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0295
+0.00%
$ -- $ 6
May 25 $ 0.0376
+0.00%
$ -- $ 230
May 18 $ 0.0406
+1.80%
$ -- $ 243
Jun 10 $ 0.133
+0.26%
$ -- $ 8,107
Jan 22 $ 0.138
+30.61%
$ -- $ 7,968
Jan 15 $ 0.191
+83.73%
$ -- $ 61,734
Oct 30 $ 0.102
-20.73%
$ -- $ 12,140
Oct 23 $ 0.129
+88.28%
$ 651,111 $ 29,388
Oct 16 $ 0.0686
-98.84%
$ 345,808 $ 31,539
Download