SQUAD TOKEN Historical Data

SQAD
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.35
-1.21%
$4.54 million $3
Feb 3, 2022 $0.306
+0.09%
$3.98 million $8
Feb 2, 2022 $0.318
-0.49%
$4.12 million $3
Feb 1, 2022 $0.321
+3.10%
$4.17 million $3
Jan 31, 2022 $0.312
-1.63%
$4.05 million $21
Jan 30, 2022 $0.317
+0.87%
$4.12 million $4
Jan 29, 2022 $0.323
-0.27%
$4.19 million $0
Jan 28, 2022 $0.324
-3.56%
$4.2 million $56
Jan 27, 2022 $0.336
+5.20%
$4.36 million $17
Jan 26, 2022 $0.32
-2.85%
$4.16 million $8
Jan 25, 2022 $0.328
+3.71%
$4.25 million $0
Jan 22, 2022 $0.316
-6.09%
$4.1 million $20
Jan 21, 2022 $0.333
-10.34%
$4.33 million $5
Jan 20, 2022 $0.448
+2.16%
$5.81 million $9
Jan 19, 2022 $0.439
+0.59%
$5.7 million $8
Jan 14, 2022 $0.469
+12.03%
$6.09 million $247
Jan 13, 2022 $0.419
-2.41%
$5.44 million $43
Jan 12, 2022 $0.436
+4.54%
$5.66 million $11
Jan 11, 2022 $0.415
-0.89%
$5.39 million $11
Jan 10, 2022 $0.396
-0.52%
$5.14 million $9
Jan 9, 2022 $0.398
+0.86%
$5.16 million $16
Jan 8, 2022 $0.383
-5.40%
$4.98 million $16
Jan 7, 2022 $0.401
-11.67%
$5.2 million $234
Jan 6, 2022 $0.454
-2.16%
$5.89 million $835
Jan 5, 2022 $0.465
-17.61%
$6.04 million $7,239
Jan 4, 2022 $0.574
-0.39%
$7.45 million $6
Jan 3, 2022 $0.58
-11.55%
$7.53 million $391
Download