Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SQUAD TOKEN Historical Data

SQAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2022 $0.35
-1.21%
$4.54 million $3
Feb 3, 2022 $0.306
+0.09%
$3.98 million $8
Feb 2, 2022 $0.318
-0.49%
$4.12 million $3
Feb 1, 2022 $0.321
+3.10%
$4.17 million $3
Jan 31, 2022 $0.312
-1.63%
$4.05 million $21
Jan 30, 2022 $0.317
+0.87%
$4.12 million $4
Jan 29, 2022 $0.323
-0.27%
$4.19 million $0
Jan 28, 2022 $0.324
-3.56%
$4.2 million $56
Jan 27, 2022 $0.336
+5.20%
$4.36 million $17
Jan 26, 2022 $0.32
-2.85%
$4.16 million $8
Jan 25, 2022 $0.328
+3.71%
$4.25 million $0
Jan 22, 2022 $0.316
-6.09%
$4.1 million $20
Jan 21, 2022 $0.333
-10.34%
$4.33 million $5
Jan 20, 2022 $0.448
+2.16%
$5.81 million $9
Jan 19, 2022 $0.439
+0.59%
$5.7 million $8
Jan 14, 2022 $0.469
+12.03%
$6.09 million $247
Jan 13, 2022 $0.419
-2.41%
$5.44 million $43
Jan 12, 2022 $0.436
+4.54%
$5.66 million $11
Jan 11, 2022 $0.415
-0.89%
$5.39 million $11
Jan 10, 2022 $0.396
-0.52%
$5.14 million $9
Jan 9, 2022 $0.398
+0.86%
$5.16 million $16
Jan 8, 2022 $0.383
-5.40%
$4.98 million $16
Jan 7, 2022 $0.401
-11.67%
$5.2 million $234
Jan 6, 2022 $0.454
-2.16%
$5.89 million $835
Jan 5, 2022 $0.465
-17.61%
$6.04 million $7,239
Jan 4, 2022 $0.574
-0.39%
$7.45 million $6
Jan 3, 2022 $0.58
-11.55%
$7.53 million $391
Download