SQUAD TOKEN Historical Data

SQAD
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.35
-1.21%
$ 4.54 million $ 3
Feb 3, 2022 $ 0.306
+0.09%
$ 3.98 million $ 8
Feb 2, 2022 $ 0.318
-0.49%
$ 4.12 million $ 3
Feb 1, 2022 $ 0.321
+3.10%
$ 4.17 million $ 3
Jan 31, 2022 $ 0.312
-1.63%
$ 4.05 million $ 21
Jan 30, 2022 $ 0.317
+0.87%
$ 4.12 million $ 4
Jan 29, 2022 $ 0.323
-0.27%
$ 4.19 million $ 0
Jan 28, 2022 $ 0.324
-3.56%
$ 4.2 million $ 56
Jan 27, 2022 $ 0.336
+5.20%
$ 4.36 million $ 17
Jan 26, 2022 $ 0.32
-2.85%
$ 4.16 million $ 8
Jan 25, 2022 $ 0.328
+3.71%
$ 4.25 million $ 0
Jan 22, 2022 $ 0.316
-6.09%
$ 4.1 million $ 20
Jan 21, 2022 $ 0.333
-10.34%
$ 4.33 million $ 5
Jan 20, 2022 $ 0.448
+2.16%
$ 5.81 million $ 9
Jan 19, 2022 $ 0.439
+0.59%
$ 5.7 million $ 8
Jan 14, 2022 $ 0.469
+12.03%
$ 6.09 million $ 247
Jan 13, 2022 $ 0.419
-2.41%
$ 5.44 million $ 43
Jan 12, 2022 $ 0.436
+4.54%
$ 5.66 million $ 11
Jan 11, 2022 $ 0.415
-0.89%
$ 5.39 million $ 11
Jan 10, 2022 $ 0.396
-0.52%
$ 5.14 million $ 9
Jan 9, 2022 $ 0.398
+0.86%
$ 5.16 million $ 16
Jan 8, 2022 $ 0.383
-5.40%
$ 4.98 million $ 16
Jan 7, 2022 $ 0.401
-11.67%
$ 5.2 million $ 234
Jan 6, 2022 $ 0.454
-2.16%
$ 5.89 million $ 835
Jan 5, 2022 $ 0.465
-17.61%
$ 6.04 million $ 7,239
Jan 4, 2022 $ 0.574
-0.39%
$ 7.45 million $ 6
Jan 3, 2022 $ 0.58
-11.55%
$ 7.53 million $ 391
Download