ELYS Historical Data

ELYS
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₅518
+9.18%
$ -- $ 3,009
Mar 9, 2026 $ 0.0₅49
+0.00%
$ -- $ 133
Mar 8, 2026 $ 0.0₅423
+0.00%
$ -- $ 549
Mar 6, 2026 $ 0.0₅501
-18.76%
$ -- $ 274
Mar 5, 2026 $ 0.0₅678
-2.08%
$ -- $ 134
Mar 4, 2026 $ 0.0000132
+13.29%
$ -- $ 33,964
Mar 3, 2026 $ 0.0₅872
-10.79%
$ -- $ 12,029
Mar 2, 2026 $ 0.0₅976
-8.14%
$ -- $ 11,278
Mar 1, 2026 $ 0.0000104
+49.29%
$ 10,352 $ 8,741
Feb 28, 2026 $ 0.0₅696
+6.73%
$ -- $ 1,320
Feb 27, 2026 $ 0.0₅97
+48.68%
$ -- $ 38,865
Feb 26, 2026 $ 0.0000139
-46.54%
$ -- $ 456,988
Feb 25, 2026 $ 0.000025
-27.45%
$ -- $ 181,888
Download