ELYS Historical Data

ELYS
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0₅518
+0.00%
$ 5,176 $ 3,009
Mar 10, 1 PM $ 0.0₅567
+5.84%
$ 5,666 $ 2,628
Mar 10, 10 AM $ 0.0₅54
+0.00%
$ 5,399 $ 2,491
Mar 10, 7 AM $ 0.0₅544
+14.72%
$ 5,438 $ 2,448
Mar 9, 5 PM $ 0.0₅49
+0.00%
$ 4,899 $ 133
Mar 8, 3 AM $ 0.0₅423
+0.00%
$ 4,228 $ 549
Mar 6, 5 PM $ 0.0₅501
-14.72%
$ 5,008 $ 274
Mar 6, 5 AM $ 0.0₅616
+0.00%
$ 6,164 $ 291
Mar 5, 5 PM $ 0.0₅678
+0.00%
$ 6,776 $ 134
Mar 5, 7 AM $ 0.0₅677
+0.00%
$ 6,774 $ 294
Mar 5, 6 AM $ 0.0₅678
-0.27%
$ 6,779 $ 293
Mar 5, 5 AM $ 0.0₅685
+0.00%
$ 6,851 $ 274
Mar 5, 4 AM $ 0.0₅689
-0.40%
$ 6,892 $ 263
Mar 4, 5 PM $ 0.0000132
-4.34%
$ 13,162 $ 33,964
Mar 4, 4 PM $ 0.0000155
-0.85%
$ -- $ 24,081
Mar 4, 12 PM $ 0.0000119
+0.00%
$ 11,930 $ 18,114
Mar 4, 9 AM $ 0.0000106
-1.48%
$ 10,645 $ 17,432
Mar 4, 8 AM $ 0.000011
-1.01%
$ 11,040 $ 17,307
Mar 4, 7 AM $ 0.0000111
+0.80%
$ 11,110 $ 16,855
Mar 4, 6 AM $ 0.000011
-5.20%
$ 11,007 $ 16,777
Mar 4, 5 AM $ 0.0000107
-10.95%
$ 10,699 $ 16,310
Mar 4, 2 AM $ 0.0000132
+13.51%
$ 13,188 $ 15,156
Mar 3, 6 AM $ 0.0₅872
+7.55%
$ 8,716 $ 12,029
Mar 3, 4 AM $ 0.0₅944
-0.12%
$ 9,440 $ 11,618
Mar 3, 3 AM $ 0.0000105
+0.00%
$ 10,477 $ 11,282
Mar 3, 2 AM $ 0.0₅971
+0.00%
$ -- $ 11,102
Mar 3, 1 AM $ 0.0₅976
-0.06%
$ 9,765 $ 11,112
Mar 2, 4 PM $ 0.0₅976
+0.00%
$ 9,764 $ 11,278
Mar 2, 9 AM $ 0.0₅886
-2.21%
$ 8,857 $ 10,440
Mar 2, 8 AM $ 0.0₅962
-12.09%
$ 9,618 $ 10,214
Mar 2, 6 AM $ 0.0000108
+0.00%
$ 10,778 $ 9,908
Mar 2, 5 AM $ 0.000011
+5.11%
$ 11,015 $ 9,883
Mar 2, 4 AM $ 0.0000106
+0.00%
$ 10,562 $ 9,346
Mar 2, 12 AM $ 0.0000106
+0.00%
$ 10,630 $ 8,788
Mar 1, 11 PM $ 0.0000104
+2.59%
$ 10,352 $ 8,741
Mar 1, 7 PM $ 0.0₅93
+3.55%
$ 9,300 $ 8,091
Mar 1, 4 PM $ 0.0₅97
-8.99%
$ 9,704 $ 7,676
Mar 1, 3 PM $ 0.000011
+58.01%
$ 10,957 $ 5,257
Feb 28, 11 AM $ 0.0₅696
+0.00%
$ 6,959 $ 1,320
Feb 28, 8 AM $ 0.0₅666
+2.22%
$ 6,665 $ 1,146
Feb 27, 4 PM $ 0.0₅97
+29.05%
$ 9,695 $ 38,865
Feb 27, 3 PM $ 0.0₅778
+7.25%
$ 7,782 $ 37,638
Feb 27, 2 PM $ 0.0₅691
-0.12%
$ 6,905 $ 37,283
Feb 27, 1 PM $ 0.0₅696
-0.88%
$ 6,955 $ 37,264
Feb 27, 12 PM $ 0.0₅598
-2.34%
$ 5,980 $ 37,750
Feb 27, 11 AM $ 0.0₅612
-6.09%
$ 6,124 $ 37,350
Feb 26, 3 PM $ 0.0000139
+0.00%
$ 13,919 $ 456,988
Feb 26, 10 AM $ 0.0000147
-21.85%
$ 14,693 $ 31,836
Feb 26, 9 AM $ 0.0000185
-8.85%
$ 18,513 $ 30,489
Feb 26, 8 AM $ 0.0000187
-1.84%
$ 18,746 $ 23,636
Download