ELYS Historical Data

ELYS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0000223
-3.55%
$ 22,292 $ 21,647
Feb 26, 6 AM $ 0.0000238
+6.81%
$ 23,839 $ 20,583
Feb 26, 5 AM $ 0.0000231
-23.18%
$ 23,077 $ 16,997
Feb 26, 4 AM $ 0.0000294
+7.47%
$ 29,419 $ 13,849
Feb 26, 3 AM $ 0.0000335
-2.08%
$ 33,510 $ 8,034
Feb 26, 2 AM $ 0.0000364
-8.53%
$ 36,390 $ 224,099
Feb 26, 1 AM $ 0.0000409
+8.80%
$ 40,881 $ 217,839
Feb 26, 12 AM $ 0.0000374
+43.82%
$ 37,446 $ 196,015
Feb 25, 11 PM $ 0.000025
-7.93%
$ -- $ 181,888
Feb 25, 10 PM $ 0.0000273
-20.92%
$ -- $ 182,240
Download