Dollar Online Historical Data

DOLLAR
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00563
-1.08%
$ -- $ 0
May 8 $ 0.00568
-1.87%
$ 4,289 $ 0
May 1 $ 0.00581
+2.78%
$ 4,380 $ 0
Apr 24 $ 0.00576
-0.59%
$ 4,274 $ 0
Apr 17 $ 0.00577
-11.94%
$ 4,371 $ 0
Apr 10 $ 0.00645
+12.07%
$ 4,939 $ 0
Apr 3 $ 0.00576
+4.37%
$ 4,340 $ 0
Mar 27 $ 0.00552
+1.09%
$ 4,159 $ 0
Mar 20 $ 0.00536
-2.82%
$ 4,113 $ 0
Mar 13 $ 0.00543
+11.95%
$ 4,146 $ 0
Mar 6 $ 0.00454
-5.48%
$ 3,656 $ 0
Feb 27 $ 0.00481
-4.52%
$ 3,625 $ 0
Feb 20 $ 0.00503
-2.87%
$ 3,795 $ 0
Feb 13 $ 0.00518
+11.10%
$ 3,906 $ 0
Feb 6 $ 0.00466
-6.93%
$ 3,515 $ 0
Jan 30 $ 0.00501
-69.52%
$ 3,778 $ 1
Jan 23 $ 0.0157
-3.19%
$ 12,406 $ 1
Jan 16 $ 0.0162
+4.88%
$ 12,245 $ 1
Jan 9 $ 0.0155
+20.63%
$ 11,682 $ 1
Jan 2 $ 0.0129
+7.25%
$ 9,690 $ 1
Dec 26 $ 0.012
-1.46%
$ 9,039 $ 1
Dec 19 $ 0.0122
+2.83%
$ 9,176 $ 1
Dec 12 $ 0.0118
-6.32%
$ 8,921 $ 1
Dec 5 $ 0.0126
-1.03%
$ 9,524 $ 1
Nov 28 $ 0.0128
+6.78%
$ 9,649 $ 1
Nov 21 $ 0.0121
+3.97%
$ 9,021 $ 1
Nov 14 $ 0.0122
-0.81%
$ 8,767 $ 1
Nov 7 $ 0.0123
-22.10%
$ 9,241 $ 1
Oct 31 $ 0.0158
-0.77%
$ 11,877 $ 1
Oct 24 $ 0.0159
+16.54%
$ 11,976 $ 1
Oct 17 $ 0.0136
+4.38%
$ 10,266 $ 1
Oct 10 $ 0.0131
-1.26%
$ 9,839 $ 1
Oct 3 $ 0.0132
+3.83%
$ 9,964 $ 1
Sep 26 $ 0.0127
-1.58%
$ 9,608 $ 1
Sep 19 $ 0.0132
-1.47%
$ 9,751 $ 1
Sep 12 $ 0.0133
-24.06%
$ 12,919 $ 1
Sep 5 $ 0.0176
+11.41%
$ 12,169 $ 1
Aug 29 $ 0.0158
-1.95%
$ -- $ 46
Aug 22 $ 0.0161
-9.69%
$ -- $ 301
Aug 15 $ 0.0179
-14.61%
$ -- $ 256
Aug 8 $ 0.021
+9.46%
$ -- $ 353
Aug 1 $ 0.0192
+1.34%
$ -- $ 140
Jul 25 $ 0.0189
+4.66%
$ -- $ 223
Jul 18 $ 0.0181
+11.30%
$ -- $ 140
Jul 11 $ 0.0162
+4.55%
$ -- $ 112
Jul 4 $ 0.0154
+6.06%
$ -- $ 113
Jun 27 $ 0.0144
-7.75%
$ -- $ 108
Jun 20 $ 0.0157
+2.10%
$ -- $ 114
Jun 13 $ 0.0153
-21.23%
$ -- $ 110
Jun 6 $ 0.0196
-14.93%
$ -- $ 163
Download