Dollar Online Historical Data

DOLLAR
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00563
+1.04%
$ 4,246 $ 0.1
May 19, 2023 $ 0.00557
+0.67%
$ 4,201 $ 0.1
May 18, 2023 $ 0.00554
-1.02%
$ 4,175 $ 0.1
May 17, 2023 $ 0.00559
-0.14%
$ 4,217 $ 0.1
May 16, 2023 $ 0.0056
-0.02%
$ 4,222 $ 0.1
May 15, 2023 $ 0.0056
-1.58%
$ 4,224 $ 0.1
May 14, 2023 $ 0.00569
+0.22%
$ 4,289 $ 0.1
May 13, 2023 $ 0.00568
+2.09%
$ 4,282 $ 0.1
May 12, 2023 $ 0.00556
+0.51%
$ 4,194 $ 0.1
May 11, 2023 $ 0.00554
-2.19%
$ 4,176 $ 0.1
May 10, 2023 $ 0.00567
-0.19%
$ 4,270 $ 0.1
May 9, 2023 $ 0.00568
+0.02%
$ 4,279 $ 0.1
May 8, 2023 $ 0.00568
-1.96%
$ 4,278 $ 0.1
May 7, 2023 $ 0.00581
-0.53%
$ 4,380 $ 0.1
May 6, 2023 $ 0.00584
-4.59%
$ 4,406 $ 0.1
May 5, 2023 $ 0.00612
+6.02%
$ 4,611 $ 0.1
May 4, 2023 $ 0.00577
-1.79%
$ 4,349 $ 0.1
May 3, 2023 $ 0.00588
+1.93%
$ 4,429 $ 0.1
May 2, 2023 $ 0.00577
+2.44%
$ 4,347 $ 0.1
May 1, 2023 $ 0.00563
-0.45%
$ 4,242 $ 0.1
Apr 30, 2023 $ 0.00567
-1.68%
$ 4,274 $ 0.1
Apr 29, 2023 $ 0.00576
+1.11%
$ 4,343 $ 0.1
Apr 28, 2023 $ 0.0057
-2.83%
$ 4,295 $ 0.1
Apr 27, 2023 $ 0.00587
+2.35%
$ 4,422 $ 0.1
Apr 26, 2023 $ 0.00573
-0.05%
$ 4,321 $ 0.1
Apr 25, 2023 $ 0.00574
+1.25%
$ 4,326 $ 0.1
Apr 24, 2023 $ 0.00567
-2.20%
$ 4,273 $ 0.1
Apr 23, 2023 $ 0.0058
+0.56%
$ 4,371 $ 0.1
Apr 22, 2023 $ 0.00577
+1.50%
$ 4,348 $ 0.1
Apr 21, 2023 $ 0.00568
-5.31%
$ 4,284 $ 0.1
Apr 20, 2023 $ 0.006
-0.39%
$ 4,521 $ 0.1
Apr 19, 2023 $ 0.00603
-6.73%
$ 4,546 $ 0.1
Apr 18, 2023 $ 0.00647
+0.60%
$ 4,876 $ 0.1
Apr 17, 2023 $ 0.00643
-1.83%
$ 4,847 $ 0.1
Apr 16, 2023 $ 0.00655
+1.59%
$ 4,939 $ 0.1
Apr 15, 2023 $ 0.00645
-0.12%
$ 4,862 $ 0.1
Apr 14, 2023 $ 0.00647
+4.55%
$ 4,873 $ 0.1
Apr 13, 2023 $ 0.00618
+4.90%
$ 4,659 $ 0.1
Apr 12, 2023 $ 0.00589
+1.36%
$ 4,441 $ 0.1
Apr 11, 2023 $ 0.00581
-1.05%
$ 4,383 $ 0.1
Apr 10, 2023 $ 0.00587
+1.97%
$ 4,424 $ 0.1
Apr 9, 2023 $ 0.00576
+1.11%
$ 4,340 $ 0.1
Apr 8, 2023 $ 0.00568
-1.04%
$ 4,279 $ 0.1
Apr 7, 2023 $ 0.00574
-0.39%
$ 4,325 $ 0.1
Apr 6, 2023 $ 0.00576
-1.86%
$ 4,341 $ 0.1
Apr 5, 2023 $ 0.00587
+2.02%
$ 4,422 $ 0.1
Apr 4, 2023 $ 0.00575
+3.33%
$ 4,335 $ 0.1
Apr 3, 2023 $ 0.00556
+0.84%
$ 4,193 $ 0.1
Apr 2, 2023 $ 0.00552
-1.52%
$ 4,159 $ 0.1
Apr 1, 2023 $ 0.0056
+0.00%
$ 4,224 $ 0.1
Download