Dollar Online Historical Data

DOLLAR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.0306
+3.54%
$ 23,091 $ 33
Feb 23, 2022 $ 0.0297
-2.79%
$ 22,378 $ 34
Feb 22, 2022 $ 0.0306
+4.09%
$ 23,047 $ 35
Feb 21, 2022 $ 0.0294
-4.02%
$ 22,138 $ 31
Feb 20, 2022 $ 0.0306
-5.36%
$ 23,103 $ 33
Feb 19, 2022 $ 0.0323
-0.20%
$ 24,352 $ 31
Feb 18, 2022 $ 0.0324
-0.62%
$ 24,416 $ 31
Feb 17, 2022 $ 0.0324
-9.46%
$ 24,451 $ 38
Feb 16, 2022 $ 0.0359
-0.90%
$ 27,028 $ 39
Feb 15, 2022 $ 0.0361
+5.09%
$ 27,211 $ 39
Feb 14, 2022 $ 0.0344
+2.81%
$ 25,906 $ 37
Feb 13, 2022 $ 0.0332
-1.98%
$ 25,060 $ 37
Feb 12, 2022 $ 0.0339
+0.64%
$ 25,529 $ 35
Feb 11, 2022 $ 0.0336
-3.93%
$ 25,353 $ 39
Feb 10, 2022 $ 0.0351
-2.91%
$ 26,447 $ 37
Feb 9, 2022 $ 0.0361
+1.83%
$ 27,236 $ 40
Feb 8, 2022 $ 0.0355
-0.39%
$ 26,753 $ 40
Feb 7, 2022 $ 0.0358
+4.16%
$ 26,984 $ 38
Feb 6, 2022 $ 0.0346
+2.73%
$ 26,055 $ 40
Feb 5, 2022 $ 0.0336
-1.56%
$ 25,363 $ 38
Feb 4, 2022 $ 0.0341
+12.56%
$ 25,714 $ 37
Feb 3, 2022 $ 0.0302
+0.71%
$ 22,777 $ 32
Feb 2, 2022 $ 0.0298
-6.78%
$ 22,487 $ 34
Feb 1, 2022 $ 0.0323
+3.81%
$ 24,323 $ 32
Jan 31, 2022 $ 0.031
+3.42%
$ 23,403 $ 35
Jan 30, 2022 $ 0.03
+0.30%
$ 22,638 $ 31
Jan 29, 2022 $ 0.0297
-1.05%
$ 22,400 $ 33
Jan 28, 2022 $ 0.03
+3.63%
$ 22,583 $ 31
Jan 27, 2022 $ 0.029
-1.19%
$ 21,860 $ 33
Jan 26, 2022 $ 0.0295
+0.31%
$ 22,260 $ 31
Jan 25, 2022 $ 0.0297
+3.56%
$ 22,368 $ 32
Jan 24, 2022 $ 0.0286
-3.41%
$ 21,591 $ 31
Jan 23, 2022 $ 0.0295
+4.15%
$ 22,224 $ 29
Jan 22, 2022 $ 0.0283
-3.25%
$ 21,324 $ 30
Jan 21, 2022 $ 0.0292
-13.29%
$ 21,992 $ 33
Jan 20, 2022 $ 0.0337
-2.62%
$ 25,402 $ 37
Jan 19, 2022 $ 0.0346
-1.65%
$ 26,107 $ 38
Jan 18, 2022 $ 0.0354
-0.87%
$ 26,687 $ 40
Jan 17, 2022 $ 0.0357
-3.03%
$ 26,916 $ 41
Jan 16, 2022 $ 0.0366
+0.36%
$ 27,615 $ 41
Jan 15, 2022 $ 0.0366
+0.22%
$ 27,597 $ 41
Jan 14, 2022 $ 0.0365
+2.01%
$ 27,523 $ 39
Jan 13, 2022 $ 0.0358
-3.26%
$ 26,996 $ 43
Jan 12, 2022 $ 0.0373
+3.38%
$ 28,083 $ 40
Jan 11, 2022 $ 0.036
+3.14%
$ 27,169 $ 40
Jan 10, 2022 $ 0.0349
-1.66%
$ 26,283 $ 38
Jan 9, 2022 $ 0.0353
+2.28%
$ 26,602 $ 37
Jan 8, 2022 $ 0.0347
-1.09%
$ 26,172 $ 40
Jan 7, 2022 $ 0.035
-4.77%
$ 26,405 $ 42
Jan 6, 2022 $ 0.037
-1.75%
$ 27,861 $ 39