Coinranking
Dollar Online Historical Data
DOLLAR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 5, 2022 | $0.0379 | -5.64% | ||
| Jan 4, 2022 | $0.0401 | -0.94% | ||
| Jan 3, 2022 | $0.0405 | -0.93% | ||
| Jan 2, 2022 | $0.0409 | -0.30% | ||
| Jan 1, 2022 | $0.041 | +3.35% | ||
| Dec 31, 2021 | $0.0396 | -1.93% | ||
| Dec 30, 2021 | $0.0403 | +1.67% | ||
| Dec 29, 2021 | $0.0395 | -3.46% | ||
| Dec 28, 2021 | $0.0409 | -6.40% | ||
| Dec 27, 2021 | $0.0438 | -0.59% | ||
| Dec 26, 2021 | $0.0439 | +0.13% | ||
| Dec 25, 2021 | $0.044 | +0.84% | ||
| Dec 24, 2021 | $0.0436 | -1.32% | ||
| Dec 23, 2021 | $0.0441 | +4.96% | ||
| Dec 22, 2021 | $0.0421 | -2.24% | ||
| Dec 21, 2021 | $0.0429 | +3.68% | ||
| Dec 20, 2021 | $0.0415 | +0.75% | ||
| Dec 19, 2021 | $0.0413 | -0.38% | ||
| Dec 18, 2021 | $0.0417 | +1.80% | ||
| Dec 17, 2021 | $0.0408 | -2.17% | ||
| Dec 16, 2021 | $0.042 | -1.70% | ||
| Dec 15, 2021 | $0.0429 | +4.49% | ||
| Dec 14, 2021 | $0.0413 | +2.25% | ||
| Dec 13, 2021 | $0.0404 | -8.09% | ||
| Dec 12, 2021 | $0.0439 | +1.43% | ||
| Dec 11, 2021 | $0.0434 | +5.64% | ||
| Dec 10, 2021 | $0.0413 | -4.07% | ||
| Dec 9, 2021 | $0.0431 | -5.97% | ||
| Dec 8, 2021 | $0.0456 | +1.53% | ||
| Dec 7, 2021 | $0.0449 | -1.28% | ||
| Dec 6, 2021 | $0.0454 | +3.40% | ||
| Dec 5, 2021 | $0.0436 | +0.48% | ||
| Dec 4, 2021 | $0.0431 | -6.07% | ||
| Dec 3, 2021 | $0.0459 | -6.24% | ||
| Dec 2, 2021 | $0.0487 | -0.70% | ||
| Dec 1, 2021 | $0.0493 | -0.18% | ||
| Nov 30, 2021 | $0.0494 | +1.54% | ||
| Nov 29, 2021 | $0.0487 | +2.96% | ||
| Nov 28, 2021 | $0.0475 | +4.97% | ||
| Nov 27, 2021 | $0.0452 | +0.58% | ||
| Nov 26, 2021 | $0.0447 | -9.93% | ||
| Nov 25, 2021 | $0.0496 | +4.00% | ||
| Nov 24, 2021 | $0.0474 | -0.92% | ||
| Nov 23, 2021 | $0.0479 | +1.80% | ||
| Nov 22, 2021 | $0.047 | -3.06% | ||
| Nov 21, 2021 | $0.049 | -2.56% | ||
| Nov 20, 2021 | $0.0503 | +3.34% | ||
| Nov 19, 2021 | $0.0489 | +6.68% | ||
| Nov 18, 2021 | $0.0461 | -6.79% | ||
| Nov 17, 2021 | $0.0494 | -1.46% | ||