Dollar Online Historical Data

DOLLAR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.0379
-5.64%
$ 28,531 $ 45
Jan 4, 2022 $ 0.0401
-0.94%
$ 30,262 $ 42
Jan 3, 2022 $ 0.0405
-0.93%
$ 30,550 $ 45
Jan 2, 2022 $ 0.0409
-0.30%
$ 30,862 $ 47
Jan 1, 2022 $ 0.041
+3.35%
$ 30,926 $ 45
Dec 31, 2021 $ 0.0396
-1.93%
$ 29,839 $ 44
Dec 30, 2021 $ 0.0403
+1.67%
$ 30,395 $ 45
Dec 29, 2021 $ 0.0395
-3.46%
$ 29,743 $ 44
Dec 28, 2021 $ 0.0409
-6.40%
$ 30,830 $ 45
Dec 27, 2021 $ 0.0438
-0.59%
$ 32,983 $ 55
Dec 26, 2021 $ 0.0439
+0.13%
$ 33,126 $ 50
Dec 25, 2021 $ 0.044
+0.84%
$ 33,148 $ 50
Dec 24, 2021 $ 0.0436
-1.32%
$ 32,871 $ 47
Dec 23, 2021 $ 0.0441
+4.96%
$ 33,273 $ 46
Dec 22, 2021 $ 0.0421
-2.24%
$ 31,725 $ 47
Dec 21, 2021 $ 0.0429
+3.68%
$ 32,340 $ 45
Dec 20, 2021 $ 0.0415
+0.75%
$ 31,318 $ 47
Dec 19, 2021 $ 0.0413
-0.38%
$ 31,159 $ 49
Dec 18, 2021 $ 0.0417
+1.80%
$ 31,439 $ 47
Dec 17, 2021 $ 0.0408
-2.17%
$ 30,771 $ 42
Dec 16, 2021 $ 0.042
-1.70%
$ 31,662 $ 47
Dec 15, 2021 $ 0.0429
+4.49%
$ 32,350 $ 48
Dec 14, 2021 $ 0.0413
+2.25%
$ 31,123 $ 46
Dec 13, 2021 $ 0.0404
-8.09%
$ 30,431 $ 39
Dec 12, 2021 $ 0.0439
+1.43%
$ 33,082 $ 46
Dec 11, 2021 $ 0.0434
+5.64%
$ 32,744 $ 47
Dec 10, 2021 $ 0.0413
-4.07%
$ 31,120 $ 48
Dec 9, 2021 $ 0.0431
-5.97%
$ 32,456 $ 50
Dec 8, 2021 $ 0.0456
+1.53%
$ 34,349 $ 54
Dec 7, 2021 $ 0.0449
-1.28%
$ 33,807 $ 49
Dec 6, 2021 $ 0.0454
+3.40%
$ 34,197 $ 50
Dec 5, 2021 $ 0.0436
+0.48%
$ 32,892 $ 43
Dec 4, 2021 $ 0.0431
-6.07%
$ 32,456 $ 48
Dec 3, 2021 $ 0.0459
-6.24%
$ 34,586 $ 57
Dec 2, 2021 $ 0.0487
-0.70%
$ 36,726 $ 54
Dec 1, 2021 $ 0.0493
-0.18%
$ 37,178 $ 54
Nov 30, 2021 $ 0.0494
+1.54%
$ 37,251 $ 58
Nov 29, 2021 $ 0.0487
+2.96%
$ 36,740 $ 54
Nov 28, 2021 $ 0.0475
+4.97%
$ 35,841 $ 54
Nov 27, 2021 $ 0.0452
+0.58%
$ 34,082 $ 49
Nov 26, 2021 $ 0.0447
-9.93%
$ 33,683 $ 52
Nov 25, 2021 $ 0.0496
+4.00%
$ 37,371 $ 52
Nov 24, 2021 $ 0.0474
-0.92%
$ 35,712 $ 53
Nov 23, 2021 $ 0.0479
+1.80%
$ 36,101 $ 54
Nov 22, 2021 $ 0.047
-3.06%
$ 35,436 $ 53
Nov 21, 2021 $ 0.049
-2.56%
$ 36,966 $ 53
Nov 20, 2021 $ 0.0503
+3.34%
$ 37,916 $ 55
Nov 19, 2021 $ 0.0489
+6.68%
$ 36,897 $ 52
Nov 18, 2021 $ 0.0461
-6.79%
$ 34,751 $ 46
Nov 17, 2021 $ 0.0494
-1.46%
$ 37,205 $ 52