Coinranking
Dollar Online Historical Data
DOLLAR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 16, 2021 | $0.0499 | -6.08% | ||
| Nov 15, 2021 | $0.0529 | +0.28% | ||
| Nov 14, 2021 | $0.0527 | -1.28% | ||
| Nov 13, 2021 | $0.0534 | -0.91% | ||
| Nov 12, 2021 | $0.0538 | -1.01% | ||
| Nov 11, 2021 | $0.0544 | +0.38% | ||
| Nov 10, 2021 | $0.0542 | -0.49% | ||
| Nov 9, 2021 | $0.0541 | -1.90% | ||
| Nov 8, 2021 | $0.0554 | +5.47% | ||
| Nov 7, 2021 | $0.0522 | +2.46% | ||
| Nov 6, 2021 | $0.0508 | -0.97% | ||
| Nov 5, 2021 | $0.0511 | -0.14% | ||
| Nov 4, 2021 | $0.0509 | -4.39% | ||
| Nov 3, 2021 | $0.0533 | +0.17% | ||
| Nov 2, 2021 | $0.0531 | +5.12% | ||
| Nov 1, 2021 | $0.0506 | +0.17% | ||
| Oct 31, 2021 | $0.0505 | +0.83% | ||
| Oct 30, 2021 | $0.0497 | -2.17% | ||
| Oct 29, 2021 | $0.0507 | +2.23% | ||
| Oct 28, 2021 | $0.0494 | +4.33% | ||
| Oct 27, 2021 | $0.0472 | -4.56% | ||
| Oct 26, 2021 | $0.0493 | -0.52% | ||
| Oct 25, 2021 | $0.0499 | +3.19% | ||
| Oct 24, 2021 | $0.0482 | -1.36% | ||
| Oct 23, 2021 | $0.0489 | +1.29% | ||
| Oct 22, 2021 | $0.0482 | -0.45% | ||
| Oct 21, 2021 | $0.0484 | -6.98% | ||
| Oct 20, 2021 | $0.0522 | +3.17% | ||
| Oct 19, 2021 | $0.0506 | +7.49% | ||
| Oct 18, 2021 | $0.0473 | +0.75% | ||
| Oct 17, 2021 | $0.0473 | +0.15% | ||
| Oct 16, 2021 | $0.0471 | -1.62% | ||
| Oct 15, 2021 | $0.0478 | +4.63% | ||
| Oct 14, 2021 | $0.0459 | +3.80% | ||
| Oct 13, 2021 | $0.0441 | +2.17% | ||
| Oct 12, 2021 | $0.0432 | -2.40% | ||
| Oct 11, 2021 | $0.0441 | +1.32% | ||
| Oct 10, 2021 | $0.0436 | +2.40% | ||
| Oct 9, 2021 | $0.0427 | -1.43% | ||
| Oct 8, 2021 | $0.0432 | -0.74% | ||
| Oct 7, 2021 | $0.0436 | +0.67% | ||
| Oct 6, 2021 | $0.0437 | +7.15% | ||
| Oct 5, 2021 | $0.0407 | +1.68% | ||
| Oct 4, 2021 | $0.0402 | +2.41% | ||
| Oct 3, 2021 | $0.0394 | +1.54% | ||
| Oct 2, 2021 | $0.0387 | -0.91% | ||
| Oct 1, 2021 | $0.0391 | +12.13% | ||
| Sep 30, 2021 | $0.035 | +4.59% | ||
| Sep 29, 2021 | $0.0335 | +2.27% | ||
| Sep 28, 2021 | $0.0327 | -4.26% | ||