Coinranking
Dollar Online Historical Data
DOLLAR
Page 12
| Date | | |
|---|---|---|
| Nov 16, 2021 | $ 0.0499 | -6.08% |
| Nov 15, 2021 | $ 0.0529 | +0.28% |
| Nov 14, 2021 | $ 0.0527 | -1.28% |
| Nov 13, 2021 | $ 0.0534 | -0.91% |
| Nov 12, 2021 | $ 0.0538 | -1.01% |
| Nov 11, 2021 | $ 0.0544 | +0.38% |
| Nov 10, 2021 | $ 0.0542 | -0.49% |
| Nov 9, 2021 | $ 0.0541 | -1.90% |
| Nov 8, 2021 | $ 0.0554 | +5.47% |
| Nov 7, 2021 | $ 0.0522 | +2.46% |
| Nov 6, 2021 | $ 0.0508 | -0.97% |
| Nov 5, 2021 | $ 0.0511 | -0.14% |
| Nov 4, 2021 | $ 0.0509 | -4.39% |
| Nov 3, 2021 | $ 0.0533 | +0.17% |
| Nov 2, 2021 | $ 0.0531 | +5.12% |
| Nov 1, 2021 | $ 0.0506 | +0.17% |
| Oct 31, 2021 | $ 0.0505 | +0.83% |
| Oct 30, 2021 | $ 0.0497 | -2.17% |
| Oct 29, 2021 | $ 0.0507 | +2.23% |
| Oct 28, 2021 | $ 0.0494 | +4.33% |
| Oct 27, 2021 | $ 0.0472 | -4.56% |
| Oct 26, 2021 | $ 0.0493 | -0.52% |
| Oct 25, 2021 | $ 0.0499 | +3.19% |
| Oct 24, 2021 | $ 0.0482 | -1.36% |
| Oct 23, 2021 | $ 0.0489 | +1.29% |
| Oct 22, 2021 | $ 0.0482 | -0.45% |
| Oct 21, 2021 | $ 0.0484 | -6.98% |
| Oct 20, 2021 | $ 0.0522 | +3.17% |
| Oct 19, 2021 | $ 0.0506 | +7.49% |
| Oct 18, 2021 | $ 0.0473 | +0.75% |
| Oct 17, 2021 | $ 0.0473 | +0.15% |
| Oct 16, 2021 | $ 0.0471 | -1.62% |
| Oct 15, 2021 | $ 0.0478 | +4.63% |
| Oct 14, 2021 | $ 0.0459 | +3.80% |
| Oct 13, 2021 | $ 0.0441 | +2.17% |
| Oct 12, 2021 | $ 0.0432 | -2.40% |
| Oct 11, 2021 | $ 0.0441 | +1.32% |
| Oct 10, 2021 | $ 0.0436 | +2.40% |
| Oct 9, 2021 | $ 0.0427 | -1.43% |
| Oct 8, 2021 | $ 0.0432 | -0.74% |
| Oct 7, 2021 | $ 0.0436 | +0.67% |
| Oct 6, 2021 | $ 0.0437 | +7.15% |
| Oct 5, 2021 | $ 0.0407 | +1.68% |
| Oct 4, 2021 | $ 0.0402 | +2.41% |
| Oct 3, 2021 | $ 0.0394 | +1.54% |
| Oct 2, 2021 | $ 0.0387 | -0.91% |
| Oct 1, 2021 | $ 0.0391 | +12.13% |
| Sep 30, 2021 | $ 0.035 | +4.59% |
| Sep 29, 2021 | $ 0.0335 | +2.27% |
| Sep 28, 2021 | $ 0.0327 | -4.26% |