Coinranking
Dollar Online Historical Data
DOLLAR
Page 13
| Date | | |
|---|---|---|
| Sep 27, 2021 | $ 0.0342 | -2.57% |
| Sep 26, 2021 | $ 0.0351 | +1.86% |
| Sep 25, 2021 | $ 0.0345 | +0.44% |
| Sep 24, 2021 | $ 0.0343 | -5.83% |
| Sep 23, 2021 | $ 0.0364 | +1.92% |
| Sep 22, 2021 | $ 0.0357 | +7.73% |
| Sep 21, 2021 | $ 0.0331 | -5.83% |
| Sep 20, 2021 | $ 0.0352 | -9.19% |
| Sep 19, 2021 | $ 0.0387 | -1.87% |
| Sep 18, 2021 | $ 0.0394 | +1.08% |
| Sep 17, 2021 | $ 0.039 | -2.69% |
| Sep 16, 2021 | $ 0.04 | -1.35% |
| Sep 15, 2021 | $ 0.0403 | +2.83% |
| Sep 14, 2021 | $ 0.0392 | -79.15% |
| Sep 13, 2021 | $ 0.188 | -86.49% |
| Sep 12, 2021 | $ 1.4 | +4.23% |
| Sep 11, 2021 | $ 1.34 | +1.62% |
| Sep 10, 2021 | $ 1.32 | -4.62% |
| Sep 9, 2021 | $ 1.38 | -2.44% |
| Sep 8, 2021 | $ 1.42 | +0.07% |
| Sep 7, 2021 | $ 1.42 | -12.47% |
| Sep 6, 2021 | $ 1.62 | +0.32% |
| Sep 5, 2021 | $ 1.62 | +1.73% |
| Sep 4, 2021 | $ 1.59 | -1.95% |
| Sep 3, 2021 | $ 1.62 | +4.85% |
| Sep 2, 2021 | $ 1.54 | -0.27% |
| Sep 1, 2021 | $ 1.54 | +8.33% |
| Aug 31, 2021 | $ 1.42 | +133.80% |
| Aug 30, 2021 | $ 0.607 | -1.65% |
| Aug 29, 2021 | $ 0.618 | -0.03% |
| Aug 28, 2021 | $ 0.618 | -0.40% |
| Aug 27, 2021 | $ 0.62 | +4.63% |
| Aug 26, 2021 | $ 0.595 | -3.17% |
| Aug 25, 2021 | $ 0.614 | +1.72% |
| Aug 24, 2021 | $ 0.604 | -4.47% |
| Aug 23, 2021 | $ 0.632 | +2.26% |
| Aug 22, 2021 | $ 0.619 | +0.81% |
| Aug 21, 2021 | $ 0.615 | -2.19% |
| Aug 20, 2021 | $ 0.626 | +3.57% |
| Aug 19, 2021 | $ 0.604 | +4.57% |
| Aug 18, 2021 | $ 0.579 | +1.33% |
| Aug 17, 2021 | $ 0.572 | -4.09% |
| Aug 16, 2021 | $ 0.596 | -5.01% |
| Aug 15, 2021 | $ 0.627 | +1.90% |
| Aug 14, 2021 | $ 0.617 | -2.26% |
| Aug 13, 2021 | $ 0.631 | +9.71% |
| Aug 12, 2021 | $ 0.574 | -3.15% |
| Aug 11, 2021 | $ 0.594 | -0.09% |
| Aug 10, 2021 | $ 0.594 | -0.34% |
| Aug 8, 2021 | $ 0.569 | -4.78% |