Dollar Online Historical Data

DOLLAR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.597
+8.35%
$ 450,271 $ 667
Aug 6, 2021 $ 0.551
+3.09%
$ 415,458 $ 666
Aug 5, 2021 $ 0.534
+3.40%
$ 402,885 $ 600
Aug 4, 2021 $ 0.48
+0.25%
$ 362,040 $ 502
Aug 3, 2021 $ 0.479
-3.40%
$ 361,318 $ 486
Aug 2, 2021 $ 0.496
+1.28%
$ 374,083 $ 516
Aug 1, 2021 $ 0.49
-1.08%
$ 369,473 $ 524
Jul 30, 2021 $ 0.484
+3.81%
$ 364,692 $ 564
Jul 29, 2021 $ 0.466
+2.45%
$ 351,348 $ 484
Jul 28, 2021 $ 0.455
+39.29%
$ 342,931 $ 543
Jul 27, 2021 $ 0.326
+3.06%
$ 245,840 $ 298
Jul 26, 2021 $ 0.316
+6.07%
$ 238,459 $ 320
Jul 25, 2021 $ 0.298
+2.22%
$ 224,675 $ 311
Jul 24, 2021 $ 0.292
+3.24%
$ 219,731 $ 327
Jul 23, 2021 $ 0.282
+2.11%
$ 212,729 $ 287
Jul 22, 2021 $ 0.276
+1.08%
$ 208,395 $ 288
Jul 21, 2021 $ 0.274
+8.86%
$ 206,213 $ 264
Jul 20, 2021 $ 0.251
-3.21%
$ 189,394 $ 256
Jul 19, 2021 $ 0.26
-3.63%
$ 195,673 $ 254
Jul 18, 2021 $ 0.269
+0.92%
$ 203,090 $ 288
Jul 17, 2021 $ 0.267
+2.99%
$ 201,314 $ 261
Jul 16, 2021 $ 0.259
-3.79%
$ 195,452 $ 270
Jul 15, 2021 $ 0.269
-2.74%
$ 202,941 $ 254
Jul 14, 2021 $ 0.277
+2.84%
$ 208,581 $ 269
Jul 13, 2021 $ 0.269
-3.13%
$ 202,628 $ 286
Jul 12, 2021 $ 0.278
-2.30%
$ 209,265 $ 283
Jul 11, 2021 $ 0.284
+3.11%
$ 214,210 $ 303
Jul 10, 2021 $ 0.276
-2.48%
$ 207,817 $ 306
Jul 9, 2021 $ 0.283
+0.01%
$ 213,205 $ 322
Jul 8, 2021 $ 0.283
-3.19%
$ 213,131 $ 275
Jul 7, 2021 $ 0.292
-1.16%
$ 220,231 $ 346
Jul 6, 2021 $ 0.295
+1.17%
$ 222,604 $ 339
Jul 5, 2021 $ 0.292
-4.16%
$ 220,151 $ 331
Jul 4, 2021 $ 0.305
+4.97%
$ 229,719 $ 279
Jul 3, 2021 $ 0.29
+0.91%
$ 218,828 $ 294
Jul 2, 2021 $ 0.288
+0.91%
$ 216,861 $ 295
Jul 1, 2021 $ 0.285
-5.20%
$ 215,048 $ 280
Jun 30, 2021 $ 0.301
+1.75%
$ 226,911 $ 320
Jun 29, 2021 $ 0.296
+1.80%
$ 222,967 $ 304
Jun 28, 2021 $ 0.291
+2.54%
$ 218,989 $ 313
Jun 27, 2021 $ 0.283
+8.18%
$ 213,527 $ 294
Jun 26, 2021 $ 0.261
-1.70%
$ 197,013 $ 235
Jun 25, 2021 $ 0.266
-7.89%
$ 200,525 $ 281
Jun 24, 2021 $ 0.289
+2.19%
$ 217,561 $ 305
Jun 23, 2021 $ 0.283
+5.28%
$ 212,950 $ 290
Jun 22, 2021 $ 0.268
+0.24%
$ 202,171 $ 230
Jun 21, 2021 $ 0.267
-11.81%
$ 201,442 $ 251
Jun 20, 2021 $ 0.303
+0.81%
$ 228,399 $ 298
Jun 19, 2021 $ 0.301
-0.03%
$ 226,619 $ 323
Jun 18, 2021 $ 0.301
-7.10%
$ 226,556 $ 314