Dollar Online Historical Data

DOLLAR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.324
-0.15%
$ 243,960 $ 356
Jun 16, 2021 $ 0.324
-5.84%
$ 244,208 $ 359
Jun 15, 2021 $ 0.344
+0.37%
$ 259,413 $ 362
Jun 14, 2021 $ 0.343
+1.93%
$ 258,395 $ 349
Jun 13, 2021 $ 0.336
+11.90%
$ 253,241 $ 335
Jun 12, 2021 $ 0.3
-6.15%
$ 226,391 $ 343
Jun 11, 2021 $ 0.32
-1.08%
$ 241,169 $ 329
Jun 10, 2021 $ 0.324
+1.16%
$ 244,207 $ 370
Jun 9, 2021 $ 0.32
+8.42%
$ 241,453 $ 345
Jun 8, 2021 $ 0.295
-2.97%
$ 222,678 $ 316
Jun 7, 2021 $ 0.304
-5.26%
$ 229,417 $ 340
Jun 6, 2021 $ 0.321
+0.01%
$ 242,039 $ 372
Jun 5, 2021 $ 0.321
-2.55%
$ 241,893 $ 310
Jun 4, 2021 $ 0.33
-5.31%
$ 248,522 $ 357
Jun 3, 2021 $ 0.348
+3.39%
$ 262,410 $ 387
Jun 2, 2021 $ 0.337
+5.04%
$ 253,903 $ 342
Jun 1, 2021 $ 0.321
-4.43%
$ 241,622 $ 332
May 30, 2021 $ 0.301
-70.89%
$ 227,223 $ 305
May 29, 2021 $ 1.04
-5.81%
$ 780,254 $ 992
May 28, 2021 $ 1.1
-11.71%
$ 828,362 $ 999
May 27, 2021 $ 1.25
-5.24%
$ 938,929 $ 1,199
May 26, 2021 $ 1.31
+7.08%
$ 989,495 $ 1,211
May 25, 2021 $ 1.23
+4.52%
$ 924,484 $ 1,191
May 24, 2021 $ 1.17
+22.93%
$ 885,375 $ 1,025
May 23, 2021 $ 0.949
-8.61%
$ 715,338 $ 1,003
May 22, 2021 $ 1.04
-3.72%
$ 784,641 $ 989
May 21, 2021 $ 1.09
-13.06%
$ 817,901 $ 1,009
May 20, 2021 $ 1.25
+284.19%
$ 944,182 $ 1,145
May 19, 2021 $ 0.327
-93.69%
$ 246,196 $ 229
May 18, 2021 $ 5.15
+2.58%
$ 3.88 million $ 4,108
May 17, 2021 $ 5.02
-7.90%
$ 3.78 million $ 4,249
May 16, 2021 $ 5.48
-1.73%
$ 4.13 million $ 4,931
May 15, 2021 $ 5.58
-11.01%
$ 4.21 million $ 4,436
May 14, 2021 $ 6.27
+9.07%
$ 4.73 million $ 4,802
May 13, 2021 $ 5.75
-6.10%
$ 4.33 million $ 4,878
May 12, 2021 $ 6.12
-5.15%
$ 4.61 million $ 4,382
May 11, 2021 $ 6.44
-1.80%
$ 4.85 million $ 5,165
May 10, 2021 $ 6.55
+8.50%
$ 4.94 million $ 5,033
May 9, 2021 $ 6.03
-0.15%
$ 4.55 million $ 5,212
May 8, 2021 $ 6.03
+1,161.77%
$ 4.54 million $ 5,778
May 7, 2021 $ 0.478
+1.96%
$ 360,026 $ 478
May 6, 2021 $ 0.468
-0.08%
$ 352,604 $ 466
May 5, 2021 $ 0.469
+5.60%
$ 353,264 $ 478
May 4, 2021 $ 0.445
-6.53%
$ 335,432 $ 468
May 3, 2021 $ 0.476
+0.81%
$ 358,977 $ 452
May 2, 2021 $ 0.472
+1.62%
$ 356,077 $ 401
May 1, 2021 $ 0.465
-1.41%
$ 350,472 $ 463
Apr 30, 2021 $ 0.471
+12.37%
$ 355,300 $ 426
Apr 29, 2021 $ 0.419
-6.85%
$ 315,958 $ 418
Apr 28, 2021 $ 0.45
-0.36%
$ 339,135 $ 418