Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dollar Online Historical Data

DOLLAR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2021 $0.324
-0.15%
$243,960 $356
Jun 16, 2021 $0.324
-5.84%
$244,208 $359
Jun 15, 2021 $0.344
+0.37%
$259,413 $362
Jun 14, 2021 $0.343
+1.93%
$258,395 $349
Jun 13, 2021 $0.336
+11.90%
$253,241 $335
Jun 12, 2021 $0.3
-6.15%
$226,391 $343
Jun 11, 2021 $0.32
-1.08%
$241,169 $329
Jun 10, 2021 $0.324
+1.16%
$244,207 $370
Jun 9, 2021 $0.32
+8.42%
$241,453 $345
Jun 8, 2021 $0.295
-2.97%
$222,678 $316
Jun 7, 2021 $0.304
-5.26%
$229,417 $340
Jun 6, 2021 $0.321
+0.01%
$242,039 $372
Jun 5, 2021 $0.321
-2.55%
$241,893 $310
Jun 4, 2021 $0.33
-5.31%
$248,522 $357
Jun 3, 2021 $0.348
+3.39%
$262,410 $387
Jun 2, 2021 $0.337
+5.04%
$253,903 $342
Jun 1, 2021 $0.321
-4.43%
$241,622 $332
May 30, 2021 $0.301
-70.89%
$227,223 $305
May 29, 2021 $1.04
-5.81%
$780,254 $992
May 28, 2021 $1.1
-11.71%
$828,362 $999
May 27, 2021 $1.25
-5.24%
$938,929 $1,199
May 26, 2021 $1.31
+7.08%
$989,495 $1,211
May 25, 2021 $1.23
+4.52%
$924,484 $1,191
May 24, 2021 $1.17
+22.93%
$885,375 $1,025
May 23, 2021 $0.949
-8.61%
$715,338 $1,003
May 22, 2021 $1.04
-3.72%
$784,641 $989
May 21, 2021 $1.09
-13.06%
$817,901 $1,009
May 20, 2021 $1.25
+284.19%
$944,182 $1,145
May 19, 2021 $0.327
-93.69%
$246,196 $229
May 18, 2021 $5.15
+2.58%
$3.88 million $4,108
May 17, 2021 $5.02
-7.90%
$3.78 million $4,249
May 16, 2021 $5.48
-1.73%
$4.13 million $4,931
May 15, 2021 $5.58
-11.01%
$4.21 million $4,436
May 14, 2021 $6.27
+9.07%
$4.73 million $4,802
May 13, 2021 $5.75
-6.10%
$4.33 million $4,878
May 12, 2021 $6.12
-5.15%
$4.61 million $4,382
May 11, 2021 $6.44
-1.80%
$4.85 million $5,165
May 10, 2021 $6.55
+8.50%
$4.94 million $5,033
May 9, 2021 $6.03
-0.15%
$4.55 million $5,212
May 8, 2021 $6.03
+1.16K%
$4.54 million $5,778
May 7, 2021 $0.478
+1.96%
$360,026 $478
May 6, 2021 $0.468
-0.08%
$352,604 $466
May 5, 2021 $0.469
+5.60%
$353,264 $478
May 4, 2021 $0.445
-6.53%
$335,432 $468
May 3, 2021 $0.476
+0.81%
$358,977 $452
May 2, 2021 $0.472
+1.62%
$356,077 $401
May 1, 2021 $0.465
-1.41%
$350,472 $463
Apr 30, 2021 $0.471
+12.37%
$355,300 $426
Apr 29, 2021 $0.419
-6.85%
$315,958 $418
Apr 28, 2021 $0.45
-0.36%
$339,135 $418