Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dollar Online Historical Data

DOLLAR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2021 $0.452
+2.74%
$340,473 $390
Apr 26, 2021 $0.44
+9.82%
$331,298 $383
Apr 25, 2021 $0.401
-1.16%
$302,160 $373
Apr 24, 2021 $0.406
-0.88%
$305,724 $354
Apr 23, 2021 $0.409
-4.57%
$308,600 $369
Apr 22, 2021 $0.43
-3.71%
$323,908 $393
Apr 21, 2021 $0.446
-2.28%
$336,081 $350
Apr 20, 2021 $0.457
+2.15%
$344,455 $400
Apr 19, 2021 $0.447
+128.56%
$336,821 $368
Apr 18, 2021 $0.196
-0.37%
$147,371 $160
Apr 17, 2021 $0.196
-1.96%
$148,039 $173
Apr 16, 2021 $0.2
-3.66%
$151,080 $162
Apr 15, 2021 $0.208
+2.93%
$156,726 $180
Apr 14, 2021 $0.202
+6.98%
$152,430 $184
Apr 13, 2021 $0.189
+7.13%
$142,546 $178
Apr 12, 2021 $0.176
-1.47%
$133,024 $172
Apr 11, 2021 $0.179
+1.60%
$134,946 $180
Apr 10, 2021 $0.176
+2.55%
$132,731 $165
Apr 9, 2021 $0.172
-0.59%
$129,357 $157
Apr 8, 2021 $0.173
+5.02%
$130,239 $152
Apr 7, 2021 $0.165
-6.72%
$124,266 $161
Apr 6, 2021 $0.177
+1.90%
$133,315 $171
Apr 5, 2021 $0.174
+0.55%
$130,910 $145
Apr 4, 2021 $0.173
+4.97%
$130,129 $154
Apr 3, 2021 $0.165
-7.35%
$124,313 $141
Apr 2, 2021 $0.178
+9.00%
$134,192 $174
Apr 1, 2021 $0.163
+2.91%
$123,187 $158
Mar 30, 2021 $0.148
-1.92%
$111,191 $136
Mar 29, 2021 $0.15
+6.81%
$113,115 $151
Mar 28, 2021 $0.141
+0.72%
$105,919 $148
Mar 27, 2021 $0.14
-0.48%
$105,251 $135
Mar 26, 2021 $0.14
+9.73%
$105,844 $142
Mar 25, 2021 $0.128
-1.94%
$96,590 $105
Mar 24, 2021 $0.131
-5.00%
$98,467 $118
Mar 23, 2021 $0.137
-1.64%
$103,498 $140
Mar 22, 2021 $0.139
-4.85%
$104,943 $139
Mar 21, 2021 $0.146
+34.98%
$110,325 $134
Mar 20, 2021 $0.151
+1.87%
$113,614 $141
Mar 19, 2021 $0.148
+0.32%
$111,346 $141
Mar 18, 2021 $0.147
-0.72%
$110,584 $145
Mar 17, 2021 $0.148
-0.23%
$111,403 $131
Mar 16, 2021 $0.148
-25.13%
$111,729 $139
Mar 15, 2021 $0.199
-1.96%
$149,704 $189
Mar 14, 2021 $0.203
-3.25%
$152,838 $212
Mar 13, 2021 $0.21
+9.96%
$158,188 $223
Mar 12, 2021 $0.191
-2.12%
$143,660 $194
Mar 11, 2021 $0.195
+1.04%
$146,682 $198
Mar 10, 2021 $0.192
-3.39%
$145,048 $198
Mar 9, 2021 $0.199
-2.26%
$150,250 $218
Mar 8, 2021 $0.204
+8.74%
$153,540 $225