Dollar Online Historical Data

DOLLAR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.452
+2.74%
$ 340,473 $ 390
Apr 26, 2021 $ 0.44
+9.82%
$ 331,298 $ 383
Apr 25, 2021 $ 0.401
-1.16%
$ 302,160 $ 373
Apr 24, 2021 $ 0.406
-0.88%
$ 305,724 $ 354
Apr 23, 2021 $ 0.409
-4.57%
$ 308,600 $ 369
Apr 22, 2021 $ 0.43
-3.71%
$ 323,908 $ 393
Apr 21, 2021 $ 0.446
-2.28%
$ 336,081 $ 350
Apr 20, 2021 $ 0.457
+2.15%
$ 344,455 $ 400
Apr 19, 2021 $ 0.447
+128.56%
$ 336,821 $ 368
Apr 18, 2021 $ 0.196
-0.37%
$ 147,371 $ 160
Apr 17, 2021 $ 0.196
-1.96%
$ 148,039 $ 173
Apr 16, 2021 $ 0.2
-3.66%
$ 151,080 $ 162
Apr 15, 2021 $ 0.208
+2.93%
$ 156,726 $ 180
Apr 14, 2021 $ 0.202
+6.98%
$ 152,430 $ 184
Apr 13, 2021 $ 0.189
+7.13%
$ 142,546 $ 178
Apr 12, 2021 $ 0.176
-1.47%
$ 133,024 $ 172
Apr 11, 2021 $ 0.179
+1.60%
$ 134,946 $ 180
Apr 10, 2021 $ 0.176
+2.55%
$ 132,731 $ 165
Apr 9, 2021 $ 0.172
-0.59%
$ 129,357 $ 157
Apr 8, 2021 $ 0.173
+5.02%
$ 130,239 $ 152
Apr 7, 2021 $ 0.165
-6.72%
$ 124,266 $ 161
Apr 6, 2021 $ 0.177
+1.90%
$ 133,315 $ 171
Apr 5, 2021 $ 0.174
+0.55%
$ 130,910 $ 145
Apr 4, 2021 $ 0.173
+4.97%
$ 130,129 $ 154
Apr 3, 2021 $ 0.165
-7.35%
$ 124,313 $ 141
Apr 2, 2021 $ 0.178
+9.00%
$ 134,192 $ 174
Apr 1, 2021 $ 0.163
+2.91%
$ 123,187 $ 158
Mar 30, 2021 $ 0.148
-1.92%
$ 111,191 $ 136
Mar 29, 2021 $ 0.15
+6.81%
$ 113,115 $ 151
Mar 28, 2021 $ 0.141
+0.72%
$ 105,919 $ 148
Mar 27, 2021 $ 0.14
-0.48%
$ 105,251 $ 135
Mar 26, 2021 $ 0.14
+9.73%
$ 105,844 $ 142
Mar 25, 2021 $ 0.128
-1.94%
$ 96,590 $ 105
Mar 24, 2021 $ 0.131
-5.00%
$ 98,467 $ 118
Mar 23, 2021 $ 0.137
-1.64%
$ 103,498 $ 140
Mar 22, 2021 $ 0.139
-4.85%
$ 104,943 $ 139
Mar 21, 2021 $ 0.146
+34.98%
$ 110,325 $ 134
Mar 20, 2021 $ 0.151
+1.87%
$ 113,614 $ 141
Mar 19, 2021 $ 0.148
+0.32%
$ 111,346 $ 141
Mar 18, 2021 $ 0.147
-0.72%
$ 110,584 $ 145
Mar 17, 2021 $ 0.148
-0.23%
$ 111,403 $ 131
Mar 16, 2021 $ 0.148
-25.13%
$ 111,729 $ 139
Mar 15, 2021 $ 0.199
-1.96%
$ 149,704 $ 189
Mar 14, 2021 $ 0.203
-3.25%
$ 152,838 $ 212
Mar 13, 2021 $ 0.21
+9.96%
$ 158,188 $ 223
Mar 12, 2021 $ 0.191
-2.12%
$ 143,660 $ 194
Mar 11, 2021 $ 0.195
+1.04%
$ 146,682 $ 198
Mar 10, 2021 $ 0.192
-3.39%
$ 145,048 $ 198
Mar 9, 2021 $ 0.199
-2.26%
$ 150,250 $ 218
Mar 8, 2021 $ 0.204
+8.74%
$ 153,540 $ 225