Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dollar Online Historical Data

DOLLAR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2021 $0.188
-27.07%
$141,373 $186
Mar 6, 2021 $0.258
-1.30%
$194,129 $276
Mar 5, 2021 $0.261
+2.86%
$196,673 $261
Mar 4, 2021 $0.254
-5.84%
$191,404 $261
Mar 3, 2021 $0.269
+7.40%
$203,023 $290
Mar 2, 2021 $0.251
-5.55%
$188,920 $262
Mar 1, 2021 $0.265
+10.08%
$199,701 $269
Feb 28, 2021 $0.241
-3.07%
$181,589 $236
Feb 27, 2021 $0.249
+0.05%
$187,469 $253
Feb 26, 2021 $0.249
+0.11%
$187,612 $265
Feb 25, 2021 $0.255
-2.72%
$192,288 $143
Feb 24, 2021 $0.262
+1.05%
$197,430 $273
Feb 23, 2021 $0.259
-9.60%
$195,467 $258
Feb 22, 2021 $0.287
-8.28%
$216,427 $294
Feb 21, 2021 $0.313
+3.86%
$236,120 $343
Feb 20, 2021 $0.301
+0.51%
$226,882 $349
Feb 19, 2021 $0.299
+4.03%
$225,721 $309
Feb 18, 2021 $0.288
-0.70%
$217,000 $316
Feb 17, 2021 $0.29
+6.92%
$218,460 $287
Feb 16, 2021 $0.271
+2.04%
$204,513 $284
Feb 15, 2021 $0.266
-2.57%
$200,633 $301
Feb 14, 2021 $0.273
+1.22%
$205,935 $303
Feb 13, 2021 $0.27
+1.34%
$203,410 $261
Feb 12, 2021 $0.267
+0.67%
$201,005 $287
Feb 11, 2021 $0.265
+4.46%
$199,688 $277
Feb 10, 2021 $0.254
-2.90%
$191,194 $259
Feb 9, 2021 $0.261
+1.49%
$196,912 $273
Feb 8, 2021 $0.257
+12.95%
$193,827 $257
Feb 7, 2021 $0.228
-0.96%
$171,627 $227
Feb 6, 2021 $0.23
+0.47%
$173,175 $258
Feb 5, 2021 $0.229
+4.78%
$172,296 $243
Feb 4, 2021 $0.218
-2.61%
$164,444 $228
Feb 3, 2021 $0.224
+7.78%
$168,842 $218
Feb 2, 2021 $0.208
+7.17%
$156,738 $224
Feb 1, 2021 $0.194
+2.17%
$146,256 $212
Jan 30, 2021 $0.195
-0.09%
$146,972 $203
Jan 29, 2021 $0.195
+1.83%
$147,053 $188
Jan 28, 2021 $0.192
+10.08%
$144,415 $184
Jan 27, 2021 $0.174
-8.10%
$131,142 $183
Jan 26, 2021 $0.189
+0.31%
$142,836 $178
Jan 24, 2021 $0.19
+3.29%
$142,977 $194
Jan 23, 2021 $0.184
-0.90%
$138,379 $193
Jan 22, 2021 $0.185
-3.28%
$139,305 $197
Jan 21, 2021 $0.191
-9.23%
$144,098 $200
Jan 20, 2021 $0.211
-2.22%
$158,958 $355
Jan 19, 2021 $0.216
+3.94%
$162,918 $309
Jan 18, 2021 $0.208
+3.26%
$156,815 $348
Jan 17, 2021 $0.201
-0.76%
$151,826 $286
Jan 16, 2021 $0.203
+3.42%
$153,192 $296
Jan 15, 2021 $0.196
-5.89%
$147,991 $319