Dollar Online Historical Data

DOLLAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.188
-27.07%
$ 141,373 $ 186
Mar 6, 2021 $ 0.258
-1.30%
$ 194,129 $ 276
Mar 5, 2021 $ 0.261
+2.86%
$ 196,673 $ 261
Mar 4, 2021 $ 0.254
-5.84%
$ 191,404 $ 261
Mar 3, 2021 $ 0.269
+7.40%
$ 203,023 $ 290
Mar 2, 2021 $ 0.251
-5.55%
$ 188,920 $ 262
Mar 1, 2021 $ 0.265
+10.08%
$ 199,701 $ 269
Feb 28, 2021 $ 0.241
-3.07%
$ 181,589 $ 236
Feb 27, 2021 $ 0.249
+0.05%
$ 187,469 $ 253
Feb 26, 2021 $ 0.249
+0.11%
$ 187,612 $ 265
Feb 25, 2021 $ 0.255
-2.72%
$ 192,288 $ 143
Feb 24, 2021 $ 0.262
+1.05%
$ 197,430 $ 273
Feb 23, 2021 $ 0.259
-9.60%
$ 195,467 $ 258
Feb 22, 2021 $ 0.287
-8.28%
$ 216,427 $ 294
Feb 21, 2021 $ 0.313
+3.86%
$ 236,120 $ 343
Feb 20, 2021 $ 0.301
+0.51%
$ 226,882 $ 349
Feb 19, 2021 $ 0.299
+4.03%
$ 225,721 $ 309
Feb 18, 2021 $ 0.288
-0.70%
$ 217,000 $ 316
Feb 17, 2021 $ 0.29
+6.92%
$ 218,460 $ 287
Feb 16, 2021 $ 0.271
+2.04%
$ 204,513 $ 284
Feb 15, 2021 $ 0.266
-2.57%
$ 200,633 $ 301
Feb 14, 2021 $ 0.273
+1.22%
$ 205,935 $ 303
Feb 13, 2021 $ 0.27
+1.34%
$ 203,410 $ 261
Feb 12, 2021 $ 0.267
+0.67%
$ 201,005 $ 287
Feb 11, 2021 $ 0.265
+4.46%
$ 199,688 $ 277
Feb 10, 2021 $ 0.254
-2.90%
$ 191,194 $ 259
Feb 9, 2021 $ 0.261
+1.49%
$ 196,912 $ 273
Feb 8, 2021 $ 0.257
+12.95%
$ 193,827 $ 257
Feb 7, 2021 $ 0.228
-0.96%
$ 171,627 $ 227
Feb 6, 2021 $ 0.23
+0.47%
$ 173,175 $ 258
Feb 5, 2021 $ 0.229
+4.78%
$ 172,296 $ 243
Feb 4, 2021 $ 0.218
-2.61%
$ 164,444 $ 228
Feb 3, 2021 $ 0.224
+7.78%
$ 168,842 $ 218
Feb 2, 2021 $ 0.208
+7.17%
$ 156,738 $ 224
Feb 1, 2021 $ 0.194
+2.17%
$ 146,256 $ 212
Jan 30, 2021 $ 0.195
-0.09%
$ 146,972 $ 203
Jan 29, 2021 $ 0.195
+1.83%
$ 147,053 $ 188
Jan 28, 2021 $ 0.192
+10.08%
$ 144,415 $ 184
Jan 27, 2021 $ 0.174
-8.10%
$ 131,142 $ 183
Jan 26, 2021 $ 0.189
+0.31%
$ 142,836 $ 178
Jan 24, 2021 $ 0.19
+3.29%
$ 142,977 $ 194
Jan 23, 2021 $ 0.184
-0.90%
$ 138,379 $ 193
Jan 22, 2021 $ 0.185
-3.28%
$ 139,305 $ 197
Jan 21, 2021 $ 0.191
-9.23%
$ 144,098 $ 200
Jan 20, 2021 $ 0.211
-2.22%
$ 158,958 $ 355
Jan 19, 2021 $ 0.216
+3.94%
$ 162,918 $ 309
Jan 18, 2021 $ 0.208
+3.26%
$ 156,815 $ 348
Jan 17, 2021 $ 0.201
-0.76%
$ 151,826 $ 286
Jan 16, 2021 $ 0.203
+3.42%
$ 153,192 $ 296
Jan 15, 2021 $ 0.196
-5.89%
$ 147,991 $ 319