Dollar Online Historical Data

DOLLAR Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.208
-8.11%
$ 157,015 $ 373
Jan 13, 2021 $ 0.227
+15.92%
$ 170,834 $ 366
Jan 12, 2021 $ 0.195
-5.96%
$ 147,201 $ 345
Jan 11, 2021 $ 0.208
-9.98%
$ 156,687 $ 333
Jan 10, 2021 $ 0.231
-8.64%
$ 174,269 $ 387
Jan 9, 2021 $ 0.253
-3.82%
$ 190,868 $ 479
Jan 8, 2021 $ 0.263
+2.16%
$ 198,524 $ 399
Jan 7, 2021 $ 0.258
+6.75%
$ 194,381 $ 395
Jan 6, 2021 $ 0.241
+8.37%
$ 181,971 $ 422
Jan 5, 2021 $ 0.223
+5.89%
$ 167,945 $ 368
Jan 4, 2021 $ 0.234
-1.77%
$ 176,547 $ 317
Jan 3, 2021 $ 0.238
+0.25%
$ 179,686 $ 314
Jan 2, 2021 $ 0.238
+19.28%
$ 179,197 $ 443
Jan 1, 2021 $ 0.199
+1.60%
$ 150,182 $ 320
Dec 31, 2020 $ 0.196
-0.66%
$ 147,897 $ 306
Dec 30, 2020 $ 0.197
+3.82%
$ 148,836 $ 312
Dec 29, 2020 $ 0.185
+1.05%
$ 139,486 $ 288
Dec 28, 2020 $ 0.185
-11.61%
$ 139,797 $ 327
Dec 27, 2020 $ 0.203
+5.13%
$ 152,649 $ 406
Dec 26, 2020 $ 0.193
+3.26%
$ 145,742 $ 416
Dec 25, 2020 $ 0.187
+0.41%
$ 140,692 $ 356
Dec 24, 2020 $ 0.188
+152.16%
$ 141,423 $ 345
Dec 23, 2020 $ 0.0738
+303.48%
$ 55,623 $ 812
Dec 22, 2020 $ 0.0182
+9.71%
$ 13,702 $ 459
Dec 21, 2020 $ 0.0166
+13.53%
$ 12,506 $ 659
Dec 17, 2020 $ 0.0255
-62.09%
$ 19,225 $ 1,506
Dec 16, 2020 $ 0.0694
+25.93%
$ 52,342 $ 560
Dec 15, 2020 $ 0.0549
-7.36%
$ 41,406 $ 649
Dec 14, 2020 $ 0.0674
-11.70%
$ 50,818 $ 553
Dec 13, 2020 $ 0.0793
-1.82%
$ 59,777 $ 483
Dec 12, 2020 $ 0.0734
+49.95%
$ 55,301 $ 463
Dec 11, 2020 $ 0.0475
+236.23%
$ 35,808 $ 545
Dec 10, 2020 $ 0.0143
+0.68%
$ 10,797 $ 431
Dec 9, 2020 $ 0.0143
-1.73%
$ 10,786 $ 512
Dec 8, 2020 $ 0.0143
+5.42%
$ 10,800 $ 473
Dec 7, 2020 $ 0.0135
-4.90%
$ 10,208 $ 469
Dec 6, 2020 $ 0.0144
-17.41%
$ 10,876 $ 414
Dec 5, 2020 $ 0.0174
+1.83%
$ 13,102 $ 576
Dec 4, 2020 $ 0.017
-4.83%
$ 12,820 $ 541
Dec 3, 2020 $ 0.0178
+0.91%
$ 13,446 $ 470
Dec 2, 2020 $ 0.0177
+1.50%
$ 13,328 $ 459
Dec 1, 2020 $ 0.0174
+9.99%
$ 13,111 $ 443
Nov 30, 2020 $ 0.0154
+4.03%
$ 11,615 $ 550
Nov 29, 2020 $ 0.0148
+5.31%
$ 11,163 $ 558
Nov 28, 2020 $ 0.0141
+21.04%
$ 10,599 $ 229
Nov 27, 2020 $ 0.0116
+5.17%
$ 8,750 $ 325
Nov 26, 2020 $ 0.011
+167.78%
$ 8,316 $ 473
Jul 7, 2019 $ 0.000112
+0.39%
$ 84 $ 11
Jul 6, 2019 $ 0.000111
-2.00%
$ 84 $ 11
Jul 2, 2019 $ 0.000106
+0.68%
$ 80 $ 22