Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dollar Online Historical Data

DOLLAR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2021 $0.208
-8.11%
$157,015 $373
Jan 13, 2021 $0.227
+15.92%
$170,834 $366
Jan 12, 2021 $0.195
-5.96%
$147,201 $345
Jan 11, 2021 $0.208
-9.98%
$156,687 $333
Jan 10, 2021 $0.231
-8.64%
$174,269 $387
Jan 9, 2021 $0.253
-3.82%
$190,868 $479
Jan 8, 2021 $0.263
+2.16%
$198,524 $399
Jan 7, 2021 $0.258
+6.75%
$194,381 $395
Jan 6, 2021 $0.241
+8.37%
$181,971 $422
Jan 5, 2021 $0.223
+5.89%
$167,945 $368
Jan 4, 2021 $0.234
-1.77%
$176,547 $317
Jan 3, 2021 $0.238
+0.25%
$179,686 $314
Jan 2, 2021 $0.238
+19.28%
$179,197 $443
Jan 1, 2021 $0.199
+1.60%
$150,182 $320
Dec 31, 2020 $0.196
-0.66%
$147,897 $306
Dec 30, 2020 $0.197
+3.82%
$148,836 $312
Dec 29, 2020 $0.185
+1.05%
$139,486 $288
Dec 28, 2020 $0.185
-11.61%
$139,797 $327
Dec 27, 2020 $0.203
+5.13%
$152,649 $406
Dec 26, 2020 $0.193
+3.26%
$145,742 $416
Dec 25, 2020 $0.187
+0.41%
$140,692 $356
Dec 24, 2020 $0.188
+152.16%
$141,423 $345
Dec 23, 2020 $0.0738
+303.48%
$55,623 $812
Dec 22, 2020 $0.0182
+9.71%
$13,702 $459
Dec 21, 2020 $0.0166
+13.53%
$12,506 $659
Dec 17, 2020 $0.0255
-62.09%
$19,225 $1,506
Dec 16, 2020 $0.0694
+25.93%
$52,342 $560
Dec 15, 2020 $0.0549
-7.36%
$41,406 $649
Dec 14, 2020 $0.0674
-11.70%
$50,818 $553
Dec 13, 2020 $0.0793
-1.82%
$59,777 $483
Dec 12, 2020 $0.0734
+49.95%
$55,301 $463
Dec 11, 2020 $0.0475
+236.23%
$35,808 $545
Dec 10, 2020 $0.0143
+0.68%
$10,797 $431
Dec 9, 2020 $0.0143
-1.73%
$10,786 $512
Dec 8, 2020 $0.0143
+5.42%
$10,800 $473
Dec 7, 2020 $0.0135
-4.90%
$10,208 $469
Dec 6, 2020 $0.0144
-17.41%
$10,876 $414
Dec 5, 2020 $0.0174
+1.83%
$13,102 $576
Dec 4, 2020 $0.017
-4.83%
$12,820 $541
Dec 3, 2020 $0.0178
+0.91%
$13,446 $470
Dec 2, 2020 $0.0177
+1.50%
$13,328 $459
Dec 1, 2020 $0.0174
+9.99%
$13,111 $443
Nov 30, 2020 $0.0154
+4.03%
$11,615 $550
Nov 29, 2020 $0.0148
+5.31%
$11,163 $558
Nov 28, 2020 $0.0141
+21.04%
$10,599 $229
Nov 27, 2020 $0.0116
+5.17%
$8,750 $325
Nov 26, 2020 $0.011
+167.78%
$8,316 $473
Jul 7, 2019 $0.000112
+0.39%
$84 $11
Jul 6, 2019 $0.000111
-2.00%
$84 $11
Jul 2, 2019 $0.000106
+0.68%
$80 $22